台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股▲0.29%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0310114.5000.00115.00102054.86%
2024/05/155100.0000.00101.5052052.44%
2024/05/14599.9000.0099.1052112.37%
2024/05/06599.1200.0098.9052102.37%
2024/04/26597.1000.0096.8052192.28%
2023/06/1400.001145.00145.00-1461-0.22%
2023/06/131146.0000.00146.5014610.22%
2023/06/1200.001146.50142.50-1448-0.22%
2023/06/091144.0000.00144.5014420.23%
2023/05/3100.001132.00133.50-1425-0.23%
2023/05/301132.0000.00132.5014240.24%
2023/05/2300.001134.00132.00-1412-0.24%
2023/05/221133.0000.00134.0014100.24%
2023/04/2500.001139.50136.00-1393-0.25%
2023/04/211137.0000.00136.5013850.26%
2023/04/191142.501141.00141.0003800.00%
2023/04/1400.002143.25143.00-2377-0.53%
2023/04/101140.5000.00141.5013750.27%
2023/03/291142.5000.00145.0013640.27%
2023/03/2200.002149.50150.00-2337-0.59%
2023/03/202145.0000.00144.5023290.61%
2023/03/1700.001147.50148.00-1317-0.31%
2023/03/141146.0000.00146.5013350.30%
2023/03/0800.001153.00153.50-1341-0.29%
2023/03/071156.0000.00155.5013390.29%
2023/02/0600.001155.50155.00-1488-0.20%
2022/12/0700.000.1154.00153.00-0.1971-0.01%
2022/11/3000.002161.50162.50-21,203-0.17%
2022/11/281160.0000.00159.5011,2080.08%
2022/11/231156.0000.00155.5011,2140.08%
2022/11/1700.001159.50159.00-11,254-0.08%
2022/11/141156.5000.00157.0011,3110.08%
2022/07/130.1171.0000.00165.000.11,3090.01%
2022/07/1200.001167.00166.50-11,264-0.08%
2022/07/111172.5000.00172.5011,2530.08%
2022/05/241150.001150.50150.0004510.00%
2022/04/081141.5000.00140.5012560.39%
2021/04/2800.001178.50178.50-1945-0.11%
2021/04/221180.0000.00178.5019820.10%
2021/01/1400.001179.50179.00-11,054-0.09%
2021/01/131182.5000.00182.5011,0670.09%
2021/01/111175.501177.00177.5001,0400.00%
2021/01/051183.501186.50186.0009860.00%
2020/12/3100.001173.00171.50-1929-0.11%
2020/12/301170.5000.00170.0019240.11%
2020/12/2300.001170.50172.00-1947-0.11%
2020/12/172173.502176.50174.5001,1130.00%
2020/12/0400.001187.00192.50-11,148-0.09%
2020/12/0300.002187.00187.00-21,127-0.18%
2020/11/2700.001196.50191.50-11,181-0.08%
2020/11/266201.504204.50197.5021,1820.17%
2020/11/253194.673196.67192.5001,1740.00%
2020/11/1800.001194.00189.00-11,368-0.07%
2020/11/171192.0000.00190.5011,3610.07%
2020/11/121197.0000.00192.5011,3920.07%
2020/11/021170.0000.00170.0011,4450.07%
2020/10/2900.001173.00174.00-11,438-0.07%
2020/10/2800.001185.00180.00-11,422-0.07%
2020/10/261187.0000.00182.5011,3770.07%
2020/09/1600.002191.00190.50-21,404-0.14%
2020/09/151190.5000.00189.0011,3960.07%
2020/09/101183.0000.00182.0011,3970.07%
2020/09/075182.005183.80183.0001,4210.00%
2020/08/311208.0000.00207.5011,4540.07%
2020/08/2700.001204.50195.50-11,435-0.07%
2020/08/262198.501202.00201.0011,3790.07%
2020/07/2200.001175.50173.50-11,406-0.07%
2020/07/211176.5000.00176.0011,4030.07%
2020/07/031200.0000.00189.0011,5740.06%
2020/06/241174.001177.00177.0001,5270.00%
2020/06/231174.501173.00171.5001,5080.00%
2020/06/1000.001175.00170.00-11,554-0.06%
2020/06/092173.001173.50173.5011,5250.07%
2020/05/2200.001142.00143.00-11,317-0.08%
2020/05/211143.0000.00143.0011,3030.08%
2020/04/2800.001139.50137.00-11,113-0.09%
2020/04/271138.5000.00138.0011,1210.09%
2020/04/131124.501127.00120.0001,0660.00%
2020/03/312109.751109.50109.5019440.11%
2020/03/303113.004111.25114.00-1929-0.11%
2020/03/271111.001112.00112.5009060.00%
2020/02/1900.001173.00173.00-11,020-0.10%
2020/02/181171.0000.00171.0011,0210.10%
2020/02/0700.001172.50171.00-11,063-0.09%
2020/02/061176.5000.00175.0011,0630.09%
2020/01/1500.002191.00190.00-21,050-0.19%
2020/01/142191.5000.00188.0021,0270.19%
2020/01/131181.001183.00182.5009670.00%
2019/12/051183.001184.00182.0001,4150.00%
2019/11/2700.001180.50181.00-11,483-0.07%
2019/11/261188.0000.00182.5011,5720.06%
2019/11/191181.002179.50185.00-11,737-0.06%
2019/11/181180.0000.00178.0011,7300.06%
2019/11/1400.001178.00176.00-11,808-0.06%
2019/11/132178.751181.00179.0011,8440.05%
2019/11/0800.004173.75173.50-41,975-0.20%
2019/11/074176.3800.00172.5041,9840.20%
2019/11/051175.501176.50175.0002,0060.00%
2019/10/081191.001194.00179.5001,8040.00%
2019/09/2000.001150.00150.00-11,282-0.08%
2019/09/1600.001156.50155.00-11,292-0.08%
2019/09/121158.5000.00160.0011,2840.08%
2019/09/0400.001155.50155.00-11,206-0.08%
2019/09/032155.0000.00151.0021,1740.17%
2019/08/3000.002158.75155.50-21,095-0.18%
2019/08/294158.503159.83156.5011,0530.09%
2019/08/271148.0000.00148.5018780.11%
2019/08/221145.001148.00142.5007270.00%
2019/08/201140.001141.50140.0006430.00%
2019/08/141138.001140.00135.0004710.00%
2019/04/2500.001126.00121.50-1535-0.19%
2019/04/241128.5000.00125.0015600.18%
2019/04/0100.002119.50118.00-2488-0.41%
2019/03/282122.5000.00121.0024850.41%
2019/01/285135.0012136.38130.00-7569-1.23%
2019/01/257130.7100.00131.0075451.28%
2019/01/2200.002130.50126.50-2526-0.38%
2019/01/211135.5000.00133.0015070.20%
2018/11/290.5106.501108.50106.50-0.5344-0.15%
2018/11/281105.0000.00105.0013300.30%
2018/11/270.3100.5000.0099.100.33180.09%
2018/11/200.199.8000.0096.500.12820.05%
2018/07/2300.000.2123.50123.50-0.2182-0.11%
2018/04/240.1181.0000.00183.000.13130.03%
2018/03/290.2187.0000.00186.000.22870.07%
2018/02/2200.000.2166.00167.50-0.2265-0.06%
智伸科 相關文章