正文 (4906)-凱基-斗六券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
5,604張
產業
上市通信網路類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4	41.00	40.50	-4	14,079	-0.03%
2024/09/19	3	40.60	1	40.95	40.80	2	14,123	0.01%
2024/09/18	0	0.00	2	41.68	40.85	-2	14,161	-0.01%
2024/09/16	0	0.00	7	42.35	41.90	-7	14,162	-0.05%
2024/09/13	5	39.65	5	40.15	40.40	0	14,045	0.00%
2024/09/09	0	0.00	10	38.50	39.95	-10	14,255	-0.07%
2024/09/06	1	39.40	0	0.00	39.50	1	14,386	0.01%
2024/09/05	15	40.85	10	39.80	39.50	5	14,642	0.03%
2024/09/04	6	41.79	0	0.00	40.85	6	14,752	0.04%
2024/09/03	1	43.00	1	43.30	42.70	0	14,838	0.00%
2024/09/02	10	43.25	11	43.00	42.85	-1	14,807	-0.01%
2024/08/30	10	43.30	10	42.85	42.30	0	14,724	0.00%
2024/08/29	1	42.75	1	43.05	43.05	0	14,816	0.00%
2024/08/28	11	42.95	11	42.97	42.85	0	14,827	0.00%
2024/08/27	10	42.75	13	42.91	42.90	-3	14,992	-0.02%
2024/08/26	11	42.98	10	42.30	42.45	1	15,190	0.01%
2024/08/23	14	42.29	13	42.53	42.60	1	15,315	0.01%
2024/08/22	1	42.10	1	42.35	42.20	0	15,511	0.00%
2024/08/21	1	42.20	0	0.00	42.25	1	15,930	0.01%
2024/08/20	2	42.10	0	0.00	41.10	2	15,710	0.01%
2024/08/19	1	41.15	3	41.07	41.20	-2	15,663	-0.01%
2024/08/16	1	40.20	1	40.20	40.10	0	15,746	0.00%
2024/08/08	1	39.10	0	0.00	38.50	1	15,647	0.01%
2024/08/06	1	36.10	0	0.00	37.75	1	15,532	0.01%
2024/08/05	1	39.30	0	0.00	37.50	1	15,367	0.01%
2024/08/02	3	42.40	0	0.00	41.65	3	15,212	0.02%
2024/08/01	0	0.00	1	43.35	44.00	-1	15,144	-0.01%
2024/07/31	1	42.65	1	42.95	42.55	0	14,978	0.00%
2024/07/30	2	41.28	3	42.00	42.95	-1	14,908	-0.01%
2024/07/29	2	42.30	1	43.15	41.10	1	14,790	0.01%
2024/07/26	1	42.40	0	0.00	42.45	1	14,669	0.01%
2024/07/23	0	0.00	2	42.93	43.45	-2	14,559	-0.01%
2024/07/22	3	42.95	1	41.90	41.30	2	14,346	0.01%
2024/07/19	3	44.23	4	44.28	44.30	-1	14,073	-0.01%
2024/07/18	6	44.62	8	44.06	44.00	-2	13,700	-0.01%
2024/07/17	9	44.94	2	45.10	43.50	7	13,161	0.05%
2024/07/16	12	44.48	12	44.71	45.80	0	12,452	0.00%
2024/07/15	6	42.55	0	0.00	41.65	6	11,813	0.05%
2024/07/12	3	42.45	25	42.51	42.45	-22	11,688	-0.19%
2024/07/11	2	43.50	18	42.93	43.55	-16	11,503	-0.14%
2024/07/10	23	42.79	7	42.56	42.45	16	11,254	0.14%
2024/07/09	17	41.66	15	41.51	40.95	2	10,835	0.02%
2024/07/08	6	41.04	9	40.83	41.00	-3	10,171	-0.03%
2024/07/05	0	0.00	5	39.92	39.80	-5	9,743	-0.05%
2024/07/04	1	39.60	1	39.35	39.35	0	9,578	0.00%
2024/07/03	11	40.86	14	41.18	39.80	-3	9,408	-0.03%
2024/07/02	15	40.51	7	40.46	40.60	8	8,719	0.09%
2024/06/27	2	37.48	4	37.40	36.85	-2	7,572	-0.03%
2024/06/26	3	36.92	0	0.00	36.80	3	7,530	0.04%
2024/06/21	2	38.25	2	38.20	38.40	0	7,387	0.00%
2024/06/20	1	38.10	2	38.30	38.35	-1	7,338	-0.01%
2024/06/18	0.1	37.90	3	38.30	37.85	-2.9	7,294	-0.04%
2024/06/17	0	0.00	1	38.25	38.60	-1	7,249	-0.01%
2024/06/14	2	38.53	2	38.70	38.55	0	7,214	0.00%
2024/06/13	4.1	38.70	1	38.70	38.05	3.1	7,129	0.04%
2024/06/12	4	38.68	5	38.77	38.80	-1	7,069	-0.01%
2024/06/11	3.1	38.20	1.3	38.27	38.25	1.9	6,908	0.03%
2024/06/07	1	38.70	2	38.50	38.20	-1	6,747	-0.01%
2024/06/06	1	38.65	3	38.48	38.30	-2	6,627	-0.03%
2024/06/05	2	38.13	2.3	38.39	37.80	-0.3	6,419	0.00%
2024/06/04	5	37.87	10.1	38.11	38.05	-5.1	6,414	-0.08%
2024/06/03	2	37.15	3	37.33	37.70	-1	6,453	-0.02%
2024/05/31	7	37.70	1	38.45	37.00	6	6,649	0.09%
2024/05/30	4	37.70	4	38.13	38.00	0	7,831	0.00%
2024/05/29	1	38.15	0	0.00	38.00	1	8,025	0.01%
2024/05/28	1	38.00	31	38.16	37.95	-30	7,758	-0.39%
2024/05/27	5	37.29	1	36.15	37.35	4	7,378	0.05%
2024/05/24	1	35.15	1	35.40	35.35	0	6,845	0.00%
2024/05/22	1	35.80	32	35.63	35.40	-31	6,864	-0.45%
2024/05/21	1	35.25	1	35.20	35.20	0	6,687	0.00%
2024/05/20	1	35.50	16	35.38	35.50	-15	6,642	-0.23%
2024/05/14	0	0.00	2	34.00	34.15	-2	6,384	-0.03%
2024/05/13	2	33.95	0	0.00	33.90	2	6,420	0.03%
2024/05/10	2	33.08	0	0.00	33.40	2	6,626	0.03%
2024/05/09	0.1	33.35	10	33.95	33.30	-10	6,780	-0.15%
2024/04/25	2	32.55	0	0.00	32.50	2	7,275	0.03%
2024/04/19	3	32.65	0	0.00	32.20	3	7,766	0.04%
2024/04/16	11	33.13	0	0.00	32.70	11	7,740	0.14%
2024/04/09	5	34.15	0	0.00	34.05	5	7,659	0.07%
2024/04/02	11	34.12	0	0.00	34.10	11	7,621	0.14%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/29	2	34.05	0	0.00	34.10	2	7,575	0.03%
2024/03/28	10	34.30	0	0.00	34.20	10	7,639	0.13%
2024/03/26	8	34.78	0	0.00	34.40	8	7,678	0.10%
2024/03/25	1	35.20	0	0.00	35.30	1	7,627	0.01%
2024/03/21	5	34.75	0	0.00	34.80	5	7,663	0.07%
2024/03/19	1	35.05	2	35.23	35.00	-1	7,974	-0.01%
2024/03/15	5	34.40	0	0.00	34.30	5	8,602	0.06%
2024/03/14	5	34.96	0	0.00	34.90	5	8,679	0.06%
2024/03/13	1	35.65	0	0.00	35.65	1	8,912	0.01%
2024/03/12	1	36.15	0	0.00	36.15	1	8,880	0.01%
2024/03/11	0	36.20	1	36.45	36.15	-1	8,786	-0.01%
2024/03/08	3	36.45	1	35.95	35.95	2	8,713	0.02%
2024/03/07	2.3	37.27	9	37.18	36.80	-6.7	8,577	-0.08%
2024/03/06	5	38.55	2	38.40	38.35	3	8,253	0.04%
2024/03/05	14	39.98	2	40.25	39.50	12	7,969	0.15%
2024/03/04	8	37.81	12	37.70	38.70	-4	6,493	-0.06%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/27	5	35.71	0	0.00	35.25	5	5,974	0.08%
2024/02/23	5	36.07	0	0.00	35.90	5	5,955	0.08%
2024/02/22	0	0.00	1	36.20	36.35	-1	6,002	-0.02%
2024/02/21	2	36.18	1	36.10	36.05	1	5,965	0.02%
2024/02/20	3	35.82	0	0.00	35.65	3	5,938	0.05%
2024/02/19	0	0.00	1	35.90	35.95	-1	5,940	-0.02%
2024/02/16	1	35.55	4	35.95	35.65	-3	5,922	-0.05%
2024/02/15	6	34.89	7	35.64	35.70	-1	5,925	-0.02%
2024/02/05	2	35.35	1	35.25	35.10	1	5,887	0.02%
2024/02/02	1	36.45	12	36.30	36.00	-11	5,862	-0.19%
2024/02/01	0.1	35.60	1	36.15	36.20	-0.9	5,732	-0.02%
2024/01/31	1.2	35.62	0	0.00	35.60	1.2	5,626	0.02%
2024/01/29	4	35.38	0	0.00	35.80	4	5,636	0.07%
2024/01/26	2	35.33	0	0.00	35.00	2	5,682	0.04%
2024/01/25	2	35.43	2	35.53	35.60	0	5,729	0.00%
2024/01/24	3	36.27	1	36.00	35.80	2	5,703	0.04%
2024/01/23	2	36.00	0	0.00	35.90	2	5,671	0.04%
2024/01/22	0	0.00	4	35.94	35.85	-4	5,625	-0.07%
2024/01/18	3	34.83	0	0.00	35.20	3	5,445	0.06%
2024/01/17	1	35.45	2	35.55	35.35	-1	5,398	-0.02%
2024/01/16	0	0.00	40	35.53	36.00	-40	5,340	-0.75%
2024/01/15	0	0.00	6	34.95	35.00	-6	5,112	-0.12%
2024/01/12	2	33.58	0	0.00	33.50	2	5,002	0.04%
2024/01/09	5	33.15	0	0.00	33.25	5	5,131	0.10%
2024/01/08	2	33.73	0	0.00	33.75	2	5,171	0.04%
2024/01/05	2	33.60	0	0.00	33.65	2	5,213	0.04%
2024/01/04	10	33.93	0	0.00	33.85	10	5,268	0.19%
2024/01/03	2	34.20	0	0.00	34.15	2	5,289	0.04%
2024/01/02	0	0.00	1	34.55	34.70	-1	5,278	-0.02%
2023/12/29	6	34.53	1	34.50	34.50	5	5,341	0.09%
2023/12/28	4	34.83	1	34.95	34.80	3	5,364	0.06%
2023/12/27	1	34.70	0	0.00	34.55	1	5,396	0.02%
2023/12/25	6	34.72	3	34.72	34.60	3	5,548	0.05%
2023/12/22	0	0.00	2	35.40	35.55	-2	5,530	-0.04%
2023/12/21	1	35.40	0	0.00	35.60	1	5,535	0.02%
2023/12/20	2	35.78	0	0.00	35.95	2	5,661	0.04%
2023/12/19	1	35.40	0	0.00	35.60	1	5,672	0.02%
2023/12/18	5	36.05	0	0.00	35.80	5	5,740	0.09%
2023/12/15	11	36.36	1	36.15	36.20	10	5,810	0.17%
2023/12/14	6	36.93	11	37.22	36.90	-5	5,830	-0.09%
2023/12/13	11	36.62	9	36.43	36.35	2	5,593	0.04%
2023/12/12	11	35.61	9	35.49	35.75	2	5,399	0.04%
2023/12/11	7	34.29	0	0.00	34.30	7	5,452	0.13%
2023/12/08	3	35.42	3	34.95	35.70	0	5,430	0.00%
2023/12/07	0	0.00	3	34.55	34.50	-3	5,303	-0.06%
2023/12/05	2	34.13	0	0.00	33.95	2	5,485	0.04%
2023/12/04	1	34.30	0	0.00	34.25	1	5,826	0.02%
2023/11/22	0	0.00	1	34.45	34.65	-1	8,732	-0.01%
2023/11/08	1	33.20	0	0.00	33.30	1	11,367	0.01%
2023/11/02	3	33.50	0	0.00	33.85	3	11,934	0.03%
2023/10/18	1	33.35	0	0.00	33.45	1	13,018	0.01%
2023/10/12	0	0.00	1	35.95	35.90	-1	13,254	-0.01%
2023/10/05	0	0.00	6	37.50	37.00	-6	13,382	-0.04%
2023/10/04	1	36.90	1	36.65	36.60	0	13,391	0.00%
2023/10/03	3	37.60	1	38.15	37.15	2	13,538	0.01%
2023/10/02	1	37.35	0	0.00	37.85	1	13,683	0.01%
2023/09/28	1	36.90	0	0.00	36.45	1	13,866	0.01%
2023/09/26	0	0.00	1	37.30	37.25	-1	14,314	-0.01%
2023/09/25	6	37.66	5	37.45	37.60	1	14,810	0.01%
2023/09/22	0	0.00	1	36.15	36.05	-1	15,164	-0.01%
2023/09/21	1	35.75	0	0.00	35.65	1	15,371	0.01%
2023/09/19	4	37.55	3	37.72	37.35	1	15,530	0.01%
2023/09/18	0	0.00	2	37.15	37.10	-2	15,394	-0.01%
2023/09/15	2	37.88	0	0.00	37.05	2	15,333	0.01%
2023/09/14	4	38.10	3	38.45	38.05	1	15,132	0.01%
2023/09/13	1	37.25	1	37.60	37.70	0	14,807	0.00%
2023/09/12	1	37.20	0	0.00	37.45	1	14,717	0.01%
2023/09/11	0	0.00	1	36.10	36.25	-1	14,568	-0.01%
2023/09/08	2	36.65	18	36.69	37.00	-16	14,723	-0.11%
2023/09/07	20	37.18	10	36.85	37.05	10	14,692	0.07%
2023/09/06	4	37.60	11	37.89	37.95	-7	14,398	-0.05%
2023/09/05	1	36.40	0	0.00	36.50	1	13,995	0.01%
2023/09/04	1	36.15	6	35.77	36.20	-5	13,935	-0.04%
2023/09/01	13	37.30	14	37.78	37.05	-1	13,756	-0.01%
2023/08/31	2	37.13	6	37.03	37.30	-4	13,628	-0.03%
2023/08/30	8	36.64	1.1	37.03	36.95	6.9	13,760	0.05%
2023/08/29	4	36.45	3	36.52	36.25	1	13,590	0.01%
2023/08/28	24	37.15	18	37.68	35.90	6	13,326	0.05%
2023/08/25	13	37.46	17	35.97	37.50	-4	12,166	-0.03%
2023/08/24	5	35.62	19.2	36.05	35.40	-14.2	11,315	-0.13%
2023/08/23	25.1	35.45	16	35.45	35.55	9.1	10,998	0.08%
2023/08/22	14	34.17	14	34.55	34.30	0	10,496	0.00%
2023/08/21	6.2	34.41	7	33.79	34.50	-0.8	10,182	-0.01%
2023/08/18	16	33.21	3	33.78	32.95	13	9,725	0.13%
2023/08/17	4	33.29	25	33.48	33.65	-21	9,639	-0.22%
2023/08/16	3	32.83	1	32.95	33.05	2	9,566	0.02%
2023/08/15	3	33.20	21	33.25	33.25	-18	9,564	-0.19%
2023/08/11	1	33.00	1	32.70	32.65	0	9,575	0.00%
2023/08/10	1	33.00	1	33.30	33.35	0	9,491	0.00%
2023/08/09	16	33.81	28	34.42	33.55	-12	9,344	-0.13%
2023/08/08	2	33.35	0	0.00	33.15	2	8,915	0.02%
2023/08/07	2	33.10	3	33.12	33.45	-1	8,858	-0.01%
2023/08/04	7	32.79	5	32.77	32.90	2	8,737	0.02%
2023/07/31	3	32.42	3	32.55	32.10	0	8,343	0.00%
2023/07/26	4	31.71	1	31.85	31.35	3	8,211	0.04%
2023/07/24	1	30.85	0	0.00	31.55	1	8,024	0.01%
2023/07/21	6	31.48	0	0.00	31.40	6	7,964	0.08%
2023/07/18	7	32.54	0	0.00	32.25	7	7,838	0.09%
2023/07/17	2	33.35	0	0.00	33.35	2	7,735	0.03%
2023/07/14	8	32.74	2	32.75	32.75	6	7,654	0.08%
2023/07/13	1	32.45	1	32.95	32.55	0	7,621	0.00%
2023/07/11	1	32.70	0	0.00	32.40	1	7,560	0.01%
2023/07/10	2	32.98	0	0.00	32.80	2	7,535	0.03%
2023/07/07	6	33.25	0	0.00	33.55	6	7,398	0.08%
2023/07/06	1	33.75	5	34.09	33.65	-4	7,318	-0.05%
2023/07/05	3	33.65	4	33.71	33.15	-1	6,999	-0.01%
2023/07/04	16	33.18	3	33.22	33.40	13	6,832	0.19%
2023/07/03	16	34.48	7	34.19	34.45	9	6,528	0.14%
2023/06/30	9	33.33	21	32.81	33.05	-12	5,960	-0.20%
2023/06/29	1	31.75	0	0.00	31.50	1	5,502	0.02%
2023/06/21	0	0.00	5	30.25	30.25	-5	5,082	-0.10%
2023/06/19	6	30.07	0	0.00	30.05	6	5,111	0.12%
2023/06/16	0	0.00	1	30.65	30.50	-1	5,096	-0.02%
2023/06/15	0	0.00	4	31.15	30.90	-4	5,072	-0.08%
2023/06/14	11	31.18	4	30.99	31.40	7	4,996	0.14%
2023/06/12	1	31.25	0	0.00	31.30	1	4,671	0.02%
2023/06/07	0	0.00	1	31.75	31.65	-1	4,632	-0.02%
2023/06/06	1	32.15	6	33.05	32.00	-5	4,564	-0.11%
2023/06/05	6	32.75	1	32.70	33.45	5	4,354	0.11%
2023/05/30	0	0.00	4	31.20	31.15	-4	3,928	-0.10%
2023/05/29	4	31.20	2	30.95	31.40	2	3,868	0.05%
2023/05/26	2	30.70	0	0.00	30.30	2	3,712	0.05%
2023/05/25	0	0.00	3	30.60	30.50	-3	3,701	-0.08%
2023/05/19	0	0.00	4	30.35	30.05	-4	3,618	-0.11%
2023/05/18	14	30.43	0	0.00	30.40	14	3,581	0.39%
2023/05/10	4	30.66	3	30.60	30.25	1	3,319	0.03%
2023/05/04	2	29.65	0	0.00	29.65	2	3,183	0.06%
2023/04/26	1	30.75	1	30.90	30.90	0	3,003	0.00%
2023/04/21	3	31.03	0	0.00	30.80	3	2,923	0.10%
2023/04/20	1	32.30	0	0.00	32.10	1	2,812	0.04%
2023/04/19	2	32.65	0	0.00	32.50	2	2,764	0.07%
2023/04/18	3	32.43	11	32.25	32.25	-8	2,692	-0.30%
2023/04/17	10	32.26	4	32.20	32.35	6	2,630	0.23%
2023/04/13	3	31.62	1	31.80	31.60	2	2,479	0.08%
2023/04/11	0	0.00	1	31.60	31.35	-1	2,377	-0.04%
2023/04/10	1	30.65	0	0.00	30.65	1	2,219	0.05%
2023/04/06	0	0.00	1	31.40	31.40	-1	2,130	-0.05%
2023/03/28	0	0.00	4	30.45	30.25	-4	1,916	-0.21%
2023/03/27	4	30.50	0	0.00	30.20	4	1,860	0.22%
2023/03/24	2	29.95	0	0.00	29.85	2	1,797	0.11%
2023/03/23	0	0.00	1	29.45	29.45	-1	1,721	-0.06%
2023/03/22	1	29.35	0	0.00	29.30	1	1,695	0.06%
2023/03/21	1	29.30	0	0.00	29.25	1	1,674	0.06%
2023/03/20	0	0.00	1	28.80	29.15	-1	1,639	-0.06%
2023/03/17	2	28.35	0	0.00	28.40	2	1,656	0.12%
2023/03/16	1	27.95	0	0.00	28.00	1	1,636	0.06%
2023/03/15	2	28.70	1	29.00	28.65	1	1,612	0.06%
2023/03/14	0	0.00	1	28.85	28.75	-1	1,571	-0.06%
2023/03/07	2	28.60	0	0.00	28.45	2	1,491	0.13%
2023/02/24	1	27.70	10	27.65	27.70	-9	1,587	-0.57%
2023/02/22	0	0.00	5	27.75	27.75	-5	1,610	-0.31%
2023/02/15	0	0.00	25	27.64	27.60	-25	1,723	-1.45%
2023/02/10	0	0.00	1	27.60	27.55	-1	1,908	-0.05%
2023/02/01	1	28.00	0	0.00	27.95	1	1,856	0.05%
2023/01/12	0	0.00	5	27.45	27.45	-5	1,865	-0.27%
2023/01/11	10	27.78	0	0.00	27.60	10	1,877	0.53%
2023/01/09	0	0.00	5	28.15	27.95	-5	1,911	-0.26%
2023/01/06	0	0.00	5	27.85	27.85	-5	1,930	-0.26%
2023/01/05	0	0.00	5	27.90	27.90	-5	1,978	-0.25%
2023/01/04	0	0.00	20	28.00	28.00	-20	2,002	-1.00%
2022/12/14	1	28.25	0	0.00	28.20	1	3,875	0.03%
2022/12/12	5	28.40	0	0.00	28.35	5	3,893	0.13%
2022/12/09	5	28.90	0	0.00	28.60	5	3,901	0.13%
2022/12/05	5	28.85	0	0.00	28.65	5	3,999	0.13%
2022/12/02	5	28.90	0	0.00	28.75	5	4,012	0.12%
2022/12/01	5	28.88	0	0.00	28.75	5	4,042	0.12%
2022/11/24	0	0.00	10	28.40	28.40	-10	4,640	-0.22%
2022/11/23	10	28.60	0	0.00	28.60	10	4,647	0.22%
2022/11/22	1	28.65	1	28.85	28.75	0	4,647	0.00%
2022/10/21	10	27.10	10	26.60	26.60	0	5,405	0.00%
2022/10/11	0	0.00	1	27.95	27.85	-1	5,552	-0.02%
2022/10/04	0	0.00	1	27.50	27.95	-1	5,623	-0.02%
2022/10/03	1	27.00	0	0.00	27.10	1	5,647	0.02%
2022/09/28	1	27.05	0	0.00	26.05	1	5,836	0.02%
2022/09/27	1	27.10	1	27.35	27.60	0	5,759	0.00%
2022/09/22	2	32.58	1	32.90	30.40	1	5,462	0.02%
2022/09/21	10	30.40	10	31.05	31.05	0	4,633	0.00%
2022/09/19	10	30.30	0	0.00	30.10	10	4,559	0.22%
2022/09/15	0	0.00	1	31.20	30.85	-1	4,632	-0.02%
2022/09/14	1	30.80	0	0.00	30.95	1	4,716	0.02%
2022/09/13	1	31.75	0	0.00	31.10	1	4,764	0.02%
2022/09/12	5	32.10	4	32.15	31.95	1	4,767	0.02%
2022/09/07	11	31.46	1	31.15	31.65	10	4,920	0.20%
2022/09/06	14	31.59	14	31.58	31.55	0	5,563	0.00%
2022/09/05	1	31.80	11	32.75	32.25	-10	5,576	-0.18%
2022/09/02	1	32.05	2	32.05	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	1	31.95	31.85	-1	5,214	-0.02%
2022/08/31	5	31.85	2	32.00	31.70	3	5,184	0.06%
2022/08/30	0	0.00	1	31.65	31.45	-1	5,187	-0.02%
2022/08/29	2	31.30	0	0.00	31.30	2	5,267	0.04%
2022/08/26	0	0.00	1	32.15	31.70	-1	5,373	-0.02%
2022/08/25	1	31.30	1	31.55	31.55	0	5,370	0.00%
2022/08/24	12	31.29	10	31.10	31.10	2	5,343	0.04%
2022/08/23	3	31.50	5	31.47	31.50	-2	5,328	-0.04%
2022/08/22	4	31.14	4	31.23	31.10	0	5,227	0.00%
2022/08/19	32	30.31	3	31.03	31.10	29	5,150	0.56%
2022/08/18	4	30.34	3	30.30	30.25	1	4,994	0.02%
2022/08/08	1	28.95	0	0.00	28.90	1	4,904	0.02%
2022/08/05	2	29.60	0	0.00	29.15	2	4,875	0.04%
2022/08/02	1	29.90	0	0.00	29.65	1	4,845	0.02%
2022/07/29	1	30.35	0	0.00	30.25	1	4,926	0.02%
2022/07/22	1	30.10	1	30.40	30.00	0	4,991	0.00%
2022/07/19	5	30.30	6	30.47	30.40	-1	5,114	-0.02%
2022/07/18	21	30.24	20	29.98	30.05	1	5,147	0.02%
2022/07/15	0	0.00	2	30.33	30.35	-2	5,455	-0.04%
2022/07/14	14	29.38	12	29.91	30.15	2	5,444	0.04%
2022/07/13	20	29.50	20	29.31	29.25	0	5,385	0.00%
2022/07/12	0	0.00	1	29.00	29.00	-1	5,397	-0.02%
2022/07/11	2	29.20	2	29.55	29.35	0	5,413	0.00%
2022/07/08	6	29.27	6	29.10	29.30	0	5,411	0.00%
2022/06/30	1	29.10	0	0.00	29.00	1	5,657	0.02%
2022/06/24	2	30.45	2	30.65	30.60	0	6,030	0.00%
2022/06/23	0	0.00	2	30.55	30.65	-2	6,109	-0.03%
2022/06/22	3	31.10	1	31.15	30.80	2	6,324	0.03%
2022/06/21	1	30.10	1	30.35	30.65	0	6,295	0.00%
2022/06/17	1	30.10	2	30.48	30.25	-1	6,421	-0.02%
2022/06/16	10	31.25	11	30.65	30.55	-1	6,429	-0.02%
2022/06/15	5	32.48	4	32.54	31.10	1	6,541	0.02%
2022/06/14	1	30.95	1	31.25	31.50	0	5,909	0.00%
2022/06/10	0	0.00	1	31.40	31.35	-1	5,799	-0.02%
2022/06/08	1	31.20	0	0.00	31.10	1	5,761	0.02%
2022/06/07	1	31.25	1	31.45	31.20	0	5,757	0.00%
2022/06/06	3	30.83	2	31.03	31.05	1	5,689	0.02%
2022/06/02	0	0.00	1	30.15	30.20	-1	5,660	-0.02%
2022/06/01	2	29.60	1	29.80	29.85	1	5,665	0.02%
2022/05/31	5	29.20	0	0.00	29.15	5	5,750	0.09%
2022/05/17	0	0.00	1	29.55	29.35	-1	7,331	-0.01%
2022/05/16	1	29.35	0	0.00	29.30	1	7,409	0.01%
2022/05/06	0	0.00	3	29.50	29.45	-3	8,404	-0.04%
2022/04/21	4	32.01	0	0.00	31.85	4	9,446	0.04%
2022/04/15	0	0.00	2	30.15	30.00	-2	9,124	-0.02%
2022/04/13	0	0.00	3	31.00	30.85	-3	9,138	-0.03%
2022/04/12	0	0.00	5	31.05	30.95	-5	9,159	-0.05%
2022/04/08	1	32.80	0	0.00	32.70	1	9,265	0.01%
2022/04/06	0	0.00	2	33.70	33.75	-2	9,491	-0.02%
2022/04/01	0	0.00	1	33.00	33.30	-1	9,924	-0.01%
2022/03/31	0	0.00	1	33.05	33.00	-1	10,327	-0.01%
2022/03/29	1	32.75	0	0.00	32.60	1	10,126	0.01%
2022/03/28	0	0.00	1	32.35	32.45	-1	10,036	-0.01%
2022/03/25	0	0.00	1	32.50	32.20	-1	9,981	-0.01%
2022/03/24	0	0.00	5	32.00	31.85	-5	9,841	-0.05%
2022/03/23	1	31.70	3	31.95	31.90	-2	9,949	-0.02%
2022/03/22	0	31.85	0	0.00	32.00	0	10,247	0.00%
2022/03/18	5	31.00	0	0.00	30.85	5	10,359	0.05%
2022/03/17	1	29.30	0	0.00	29.80	1	10,138	0.01%
2022/03/11	5	29.40	0	0.00	29.45	5	10,706	0.05%
2022/03/10	1	29.85	1	29.90	29.90	0	10,718	0.00%
2022/03/04	2	31.80	1	31.95	31.50	1	10,458	0.01%
2022/03/01	1	32.15	1	32.15	32.25	0	10,259	0.00%
2022/02/24	0	0.00	2	31.78	31.55	-2	10,140	-0.02%
2022/02/23	2	32.30	0	0.00	32.20	2	10,039	0.02%
2022/02/22	1	31.60	0	0.00	31.85	1	10,012	0.01%
2022/02/21	1	32.65	0	0.00	33.00	1	9,946	0.01%
2022/02/18	0	0.00	10	32.60	33.10	-10	10,211	-0.10%
2022/02/17	1	32.15	3	31.88	31.95	-2	10,036	-0.02%
2022/02/16	1	31.40	1.1	31.43	31.30	-0.1	9,751	0.00%
2022/02/15	0	0.00	1.2	31.18	30.95	-1.2	9,720	-0.01%
2022/02/14	0.3	31.00	0.5	31.00	30.95	-0.2	9,705	0.00%
2022/02/11	1	30.95	1	31.15	31.15	0	9,663	0.00%
2022/02/10	3	31.25	1.4	31.17	31.15	1.7	9,600	0.02%
2022/02/09	1.1	32.55	1	32.65	32.65	0.1	9,261	0.00%
2022/02/08	3.4	32.75	2	32.55	32.60	1.4	9,108	0.02%
2022/01/26	2	31.15	6	31.10	31.00	-4	8,149	-0.05%
2022/01/25	6	30.45	0	0.00	30.10	6	7,974	0.08%
2022/01/24	1	29.75	0	0.00	30.45	1	7,858	0.01%
2022/01/20	1	30.85	2	30.73	30.80	-1	7,963	-0.01%
2022/01/19	1	30.30	2	30.45	30.55	-1	8,241	-0.01%
2022/01/18	4	30.30	0	0.00	29.95	4	8,136	0.05%
2022/01/17	6	29.09	6	29.97	30.20	0	7,981	0.00%
2022/01/14	1	28.90	1	28.80	28.80	0	7,850	0.00%
2022/01/13	1	29.50	1	29.75	29.50	0	7,834	0.00%
2022/01/12	0	0.00	0.5	29.47	29.40	-0.5	7,811	-0.01%
2022/01/11	3	29.90	1.5	30.12	29.95	1.5	7,749	0.02%
2022/01/10	0	0.00	1	30.80	30.75	-1	7,689	-0.01%
2022/01/07	1	30.40	0	0.00	30.55	1	7,667	0.01%
2022/01/06	0	0.00	3	30.90	31.40	-3	7,594	-0.04%
2022/01/05	0	0.00	2	31.40	31.40	-2	7,529	-0.03%
2022/01/04	2	31.90	0	0.00	31.65	2	7,477	0.03%
2022/01/03	3	32.15	0	0.00	32.10	3	7,389	0.04%
2021/12/30	2	32.50	2	32.30	32.30	0	7,195	0.00%
2021/12/29	0	0.00	1	31.55	31.85	-1	6,836	-0.01%
2021/12/28	2.4	32.32	4	32.10	31.20	-1.7	6,683	-0.02%
2021/12/27	6	31.18	3	31.33	31.50	3	6,090	0.05%
2021/12/23	3	30.10	0	0.00	29.75	3	5,555	0.05%
2021/12/22	0	29.80	0	0.00	29.65	0	5,532	0.00%
2021/12/20	1	30.15	1	30.15	30.10	0	5,459	0.00%
2021/12/16	5	30.39	4	30.30	30.60	1	5,231	0.02%
2021/12/13	0	0.00	1	29.00	28.70	-1	4,463	-0.02%
2021/12/10	9	29.59	7	29.18	29.20	2	4,412	0.05%
2021/12/06	1	28.05	1	28.15	28.20	0	3,713	0.00%
2021/11/30	1	27.35	1	27.55	27.25	0	3,715	0.00%
2021/11/25	1	28.10	1	27.90	27.75	0	3,671	0.00%
2021/11/19	1	28.60	2	28.33	28.20	-1	3,632	-0.03%
2021/11/18	1	29.35	3	29.25	28.85	-2	3,548	-0.06%
2021/11/17	1	29.00	1	29.15	30.00	0	3,389	0.00%
2021/11/10	1	28.05	1	27.95	27.90	0	2,619	0.00%
2021/11/04	3	27.98	2	27.93	27.85	1	2,645	0.04%
2021/11/03	1	27.65	1	27.55	27.50	0	2,682	0.00%
2021/11/02	0	0.00	5	27.25	27.25	-5	2,696	-0.19%
2021/10/27	3	27.22	2	27.03	28.65	1	2,639	0.04%
2021/10/05	1	25.10	1	25.95	25.75	0	3,701	0.00%
2021/10/04	0	0.00	1	25.80	25.35	-1	3,833	-0.03%
2021/09/29	0	0.00	1	26.10	26.35	-1	3,874	-0.03%
2021/09/03	2	26.30	2	26.35	26.35	0	4,824	0.00%
2021/08/27	1	26.00	0	0.00	26.30	1	4,888	0.02%
2021/08/25	2	26.30	2	26.25	26.30	0	4,845	0.00%
2021/08/18	1	25.95	0	0.00	26.70	1	4,837	0.02%
2021/08/13	0	0.00	1	27.05	26.80	-1	4,820	-0.02%
2021/08/09	0	0.00	1	28.35	28.40	-1	4,896	-0.02%
2021/08/06	0	0.00	2	29.90	30.15	-2	4,847	-0.04%
2021/08/05	1	30.45	7	30.31	29.85	-6	4,892	-0.12%
2021/08/04	12	31.05	2	30.90	30.55	10	4,982	0.20%
2021/07/30	1	33.00	0	0.00	32.80	1	4,976	0.02%
2021/07/23	0	0.00	6	34.71	34.60	-6	5,000	-0.12%
2021/07/19	0	0.00	5	34.00	33.80	-5	4,716	-0.11%
2021/07/16	5	34.35	0	0.00	34.30	5	4,840	0.10%
2021/07/12	2	34.25	4	34.40	34.35	-2	5,099	-0.04%
2021/07/09	2	33.05	0	0.00	33.75	2	5,007	0.04%
2021/07/08	5	33.05	1	33.15	33.10	4	5,134	0.08%
2021/07/07	0	0.00	1	32.85	32.95	-1	5,359	-0.02%
2021/07/05	1	32.90	0	0.00	33.00	1	6,207	0.02%
2021/07/01	2	33.35	9	33.63	33.25	-7	6,693	-0.10%
2021/06/30	5	33.00	0	0.00	33.00	5	6,463	0.08%
2021/06/29	2	32.55	14	32.29	32.50	-12	6,427	-0.19%
2021/06/28	11	32.53	12	33.00	33.20	-1	6,428	-0.02%
2021/06/25	10	31.97	0	0.00	31.85	10	6,265	0.16%
2021/06/24	3	31.10	0	0.00	31.25	3	6,285	0.05%
2021/06/17	2	30.85	0	0.00	30.80	2	6,827	0.03%
2021/06/03	1	30.20	0	0.00	30.20	1	7,766	0.01%
2021/06/01	3	30.27	3	30.25	30.25	0	8,044	0.00%
2021/05/27	0	0.00	20	29.23	29.35	-20	8,371	-0.24%
2021/05/25	4	29.14	3	29.05	29.00	1	8,526	0.01%
2021/05/24	3	28.60	3	29.05	29.00	0	8,556	0.00%
2021/05/21	1	28.55	0	0.00	28.75	1	8,767	0.01%
2021/05/17	0	0.00	6	26.19	26.00	-6	8,963	-0.07%
2021/05/14	0	0.00	1	28.30	27.90	-1	8,903	-0.01%
2021/05/13	0	0.00	1	27.95	27.60	-1	8,870	-0.01%
2021/05/12	3	30.30	0	0.00	28.15	3	8,810	0.03%
2021/05/11	0	0.00	2	30.65	30.70	-2	8,661	-0.02%
2021/05/10	4	32.20	1	32.15	32.20	3	8,595	0.03%
2021/05/07	5	32.00	0	0.00	32.80	5	8,598	0.06%
2021/05/06	0	0.00	3	31.80	31.55	-3	8,552	-0.04%
2021/05/05	3	32.35	0	0.00	31.50	3	8,546	0.04%
2021/05/04	0	0.00	5	33.50	31.95	-5	8,551	-0.06%
2021/05/03	1	33.45	0	0.00	33.10	1	8,504	0.01%
2021/04/29	1	34.65	0	0.00	34.55	1	8,434	0.01%
2021/04/28	2	35.10	1	35.05	34.90	1	8,421	0.01%
2021/04/26	6	34.84	0	0.00	35.00	6	8,465	0.07%
2021/04/21	0	0.00	5	35.24	35.15	-5	8,401	-0.06%
2021/04/20	0	0.00	6	35.49	35.50	-6	8,360	-0.07%
2021/04/19	4	35.75	0	0.00	35.80	4	8,381	0.05%
2021/04/16	5	35.95	2	36.35	36.40	3	8,271	0.04%
2021/04/15	5	35.70	0	0.00	35.50	5	8,043	0.06%
2021/04/14	2	34.55	2	35.25	34.95	0	7,935	0.00%
2021/04/13	3	35.35	2	35.80	35.35	1	8,112	0.01%
2021/04/12	27	36.45	12	36.48	36.30	15	8,481	0.18%
2021/04/09	0	0.00	9	35.25	35.75	-9	8,026	-0.11%
2021/04/08	3	34.70	14	34.43	34.75	-11	7,714	-0.14%
2021/04/07	7	33.43	0	0.00	33.50	7	7,415	0.09%
2021/04/06	5	32.75	0	0.00	32.70	5	7,471	0.07%
2021/04/01	1	32.50	0	0.00	32.50	1	7,490	0.01%
2021/03/24	0	0.00	6	32.80	32.90	-6	7,130	-0.08%
2021/03/23	3	32.28	0	0.00	32.50	3	7,143	0.04%
2021/03/22	4	32.74	1	33.30	33.10	3	7,072	0.04%
2021/03/19	3	32.68	0	0.00	33.10	3	6,919	0.04%
2021/03/16	2	31.50	1	31.50	31.45	1	6,874	0.01%
2021/03/11	5	32.05	1	32.05	32.00	4	7,013	0.06%
2021/03/10	1	31.60	2	31.55	31.50	-1	6,863	-0.01%
2021/03/08	1	31.80	0	0.00	30.95	1	6,870	0.01%
2021/03/05	0	0.00	1	31.20	31.20	-1	6,740	-0.01%
2021/03/04	2	31.15	1	30.80	31.05	1	6,719	0.01%
2021/03/03	1	30.80	0	0.00	30.90	1	6,724	0.01%
2021/03/02	7	31.62	28	31.36	30.80	-21	6,706	-0.31%
2021/02/26	21	31.17	0	0.00	31.00	21	6,577	0.32%
2021/02/25	0	0.00	30	30.70	30.60	-30	6,565	-0.46%
2021/02/23	30	31.20	0	0.00	31.00	30	6,618	0.45%
2021/02/22	0	0.00	11	30.38	30.75	-11	6,583	-0.17%
2021/02/18	1	29.10	0	0.00	29.40	1	6,968	0.01%
2021/02/04	0	0.00	2	28.20	28.30	-2	7,741	-0.03%
2021/02/03	2	28.25	0	0.00	28.00	2	7,906	0.03%
2021/01/25	5	28.05	0	0.00	28.10	5	10,818	0.05%
2021/01/15	3	29.42	0	0.00	29.05	3	10,821	0.03%
2021/01/12	2	29.73	0	0.00	29.50	2	10,775	0.02%
2021/01/11	4	30.15	0	0.00	30.15	4	10,733	0.04%
2021/01/08	1	30.00	0	0.00	30.15	1	10,704	0.01%
2021/01/07	7	30.39	0	0.00	30.25	7	10,648	0.07%
2021/01/05	5	31.65	7	31.99	32.50	-2	10,188	-0.02%
2021/01/04	0	0.00	21	30.77	30.70	-21	9,599	-0.22%
2020/12/29	1	31.15	7	30.89	30.85	-6	9,462	-0.06%
2020/12/28	0	0.00	1	30.25	30.30	-1	9,198	-0.01%
2020/12/24	1	29.45	0	0.00	29.35	1	9,071	0.01%
2020/12/16	5	28.98	0	0.00	28.95	5	9,109	0.05%
2020/12/15	10	29.18	0	0.00	28.70	10	9,413	0.11%
2020/12/11	2	29.43	0	0.00	29.25	2	9,501	0.02%
2020/12/10	2	30.48	0	0.00	30.10	2	9,310	0.02%
2020/12/09	1	30.30	0	0.00	30.55	1	9,190	0.01%
2020/12/08	11	30.96	12	30.59	30.50	-1	9,173	-0.01%
2020/11/30	2	30.55	3	30.30	30.20	-1	8,914	-0.01%
2020/11/27	8	30.33	2	30.40	30.15	6	8,957	0.07%
2020/11/26	5	29.90	0	0.00	29.95	5	8,987	0.06%
2020/11/24	0	0.00	2	30.25	29.80	-2	8,959	-0.02%
2020/11/23	1	30.20	0	0.00	30.20	1	8,953	0.01%
2020/11/20	1	30.25	0	0.00	30.10	1	8,909	0.01%
2020/11/19	1	30.25	0	0.00	29.95	1	8,962	0.01%
2020/11/18	1	30.75	1	30.65	30.50	0	9,001	0.00%
2020/11/16	0	0.00	5	30.64	30.85	-5	9,131	-0.05%
2020/11/13	5	30.20	0	0.00	30.25	5	8,925	0.06%
2020/11/11	0	0.00	6	28.98	29.65	-6	8,567	-0.07%
2020/11/06	0	0.00	55	29.10	29.00	-55	8,475	-0.65%
2020/11/05	0	0.00	45	28.95	28.50	-45	8,567	-0.53%
2020/11/04	2	28.85	136	28.94	28.85	-134	8,474	-1.58%	大賣/鉅額交易
2020/11/03	12	29.59	13	29.87	29.20	-1	8,350	-0.01%
2020/11/02	40	30.15	160	30.26	30.50	-120	7,719	-1.55%	大賣/鉅額交易
2020/10/30	0	0.00	5	28.10	27.75	-5	6,659	-0.08%
2020/10/29	10	27.05	7	27.24	27.60	3	6,636	0.05%
2020/10/28	10	28.20	0	0.00	27.55	10	6,670	0.15%
2020/10/27	0	0.00	1	27.65	27.80	-1	6,553	-0.02%
2020/10/23	0	0.00	1	27.75	27.60	-1	6,535	-0.02%
2020/10/22	0	0.00	1	27.60	27.55	-1	6,573	-0.02%
2020/10/21	5	27.86	1	27.70	27.85	4	6,609	0.06%
2020/10/20	0	0.00	3	27.50	27.50	-3	6,581	-0.05%
2020/10/14	0	0.00	4	27.30	27.10	-4	6,646	-0.06%
2020/10/13	0	0.00	6	26.75	27.25	-6	6,666	-0.09%
2020/10/08	7	26.86	5	26.95	27.05	2	6,641	0.03%
2020/10/07	3	26.27	0	0.00	26.15	3	6,555	0.05%
2020/10/06	3	26.00	0	0.00	26.00	3	6,579	0.05%
2020/10/05	2	25.85	0	0.00	25.70	2	6,608	0.03%
2020/09/29	3	25.35	0	0.00	25.45	3	6,745	0.04%
2020/09/25	2	25.50	15	25.90	25.25	-13	6,946	-0.19%
2020/09/24	15	26.17	0	0.00	25.60	15	6,962	0.22%
2020/09/23	10	26.70	0	0.00	26.65	10	6,916	0.14%
2020/09/22	30	26.87	0	0.00	26.80	30	6,990	0.43%
2020/09/21	0	0.00	2	27.40	27.70	-2	7,069	-0.03%
2020/09/18	6	28.67	4	28.69	27.55	2	7,041	0.03%
2020/09/16	0	0.00	2	27.88	27.85	-2	6,659	-0.03%
2020/09/15	0	0.00	3	27.27	27.00	-3	6,526	-0.05%
2020/09/14	3	26.85	0	0.00	27.15	3	6,636	0.05%
2020/09/11	31	26.74	0	0.00	26.55	31	6,766	0.46%
2020/09/10	0	0.00	5	27.45	27.25	-5	6,718	-0.07%
2020/09/09	2	27.50	0	0.00	27.35	2	6,700	0.03%
2020/09/08	0	0.00	2	27.03	27.30	-2	6,638	-0.03%
2020/09/07	92	27.17	0	0.00	26.80	92	6,593	1.40%
2020/09/04	80	26.98	0	0.00	27.20	80	6,566	1.22%
2020/09/03	101	27.85	5	28.21	27.80	96	6,495	1.48%	大買/
2020/09/01	5	28.00	3	28.13	27.90	2	6,316	0.03%
2020/08/31	1	28.10	1	27.80	27.75	0	6,232	0.00%
2020/08/26	0	0.00	4	27.78	27.70	-4	6,041	-0.07%
2020/08/25	4	27.84	0	0.00	27.60	4	5,980	0.07%
2020/08/24	4	28.34	0	0.00	28.15	4	5,854	0.07%
2020/08/21	2	27.43	3	27.78	27.85	-1	5,652	-0.02%
2020/08/20	0	0.00	6	27.03	26.65	-6	5,236	-0.11%
2020/08/19	6	27.82	20	27.30	27.30	-14	4,917	-0.28%
2020/08/14	0	0.00	2	27.00	26.80	-2	4,604	-0.04%
2020/08/13	2	27.90	0	0.00	27.10	2	4,536	0.04%
2020/08/12	3	26.85	1	27.15	27.65	2	4,356	0.05%
2020/08/11	2	27.18	0	0.00	26.75	2	4,191	0.05%
2020/08/10	0	0.00	6	26.50	26.45	-6	3,949	-0.15%
2020/08/06	6	26.69	0	0.00	25.90	6	3,811	0.16%
2020/07/27	2	23.78	0	0.00	23.85	2	3,490	0.06%
2020/07/24	2	24.50	2	24.60	24.50	0	3,453	0.00%
2020/07/23	2	24.75	0	0.00	24.70	2	3,447	0.06%
2020/07/22	0	0.00	4	25.15	24.85	-4	3,440	-0.12%
2020/07/21	4	24.89	0	0.00	25.00	4	3,404	0.12%
2020/07/20	20	24.60	0	0.00	24.65	20	3,384	0.59%
2020/07/17	1	24.35	0	0.00	23.40	1	3,312	0.03%
2020/07/15	1	24.60	2	24.35	24.10	-1	3,271	-0.03%
2020/07/14	2	24.65	10	24.60	24.60	-8	3,280	-0.24%
2020/07/13	1	25.10	10	25.00	25.00	-9	3,281	-0.27%
2020/07/10	1	24.70	0	0.00	24.60	1	3,289	0.03%
2020/07/09	4	25.18	0	0.00	24.90	4	3,389	0.12%
2020/07/06	0	0.00	5	24.95	25.15	-5	3,215	-0.16%
2020/07/03	2	24.10	0	0.00	24.25	2	3,102	0.06%
2020/07/02	0	0.00	5	24.32	24.20	-5	3,054	-0.16%
2020/07/01	4	24.25	0	0.00	24.30	4	3,012	0.13%
2020/06/30	3	24.25	3	23.75	24.10	0	2,913	0.00%
2020/06/24	1	22.45	0	0.00	22.40	1	2,784	0.04%
2020/06/22	2	22.55	6	22.65	22.45	-4	2,797	-0.14%
2020/06/18	6	22.25	0	0.00	22.20	6	2,710	0.22%
2020/06/17	0	0.00	2	21.90	21.75	-2	2,571	-0.08%
2020/06/16	0	0.00	1	21.20	21.40	-1	2,590	-0.04%
2020/06/15	10	21.10	0	0.00	20.85	10	2,652	0.38%
2020/06/12	11	20.79	0	0.00	20.85	11	2,679	0.41%
2020/06/10	2	21.55	0	0.00	21.70	2	2,713	0.07%
2020/06/08	1	22.25	0	0.00	22.30	1	2,861	0.03%
2020/06/05	0	0.00	4	22.45	22.50	-4	2,868	-0.14%
2020/06/03	0	0.00	2	21.95	22.00	-2	2,871	-0.07%
2020/06/01	4	21.80	0	0.00	21.85	4	2,847	0.14%
2020/05/29	1	21.30	2	21.43	21.45	-1	2,838	-0.04%
2020/05/27	1	21.45	2	21.45	21.50	-1	2,837	-0.04%
2020/05/25	0	0.00	2	21.15	21.30	-2	2,851	-0.07%
2020/05/14	1	21.95	0	0.00	21.65	1	2,942	0.03%
2020/05/12	1	21.45	0	0.00	21.30	1	2,845	0.04%
2020/05/08	4	21.80	9	21.60	21.80	-5	2,809	-0.18%
2020/05/05	2	20.95	4	20.93	20.85	-2	2,714	-0.07%
2020/05/04	7	21.06	0	0.00	21.05	7	2,673	0.26%
2020/04/23	0	0.00	1	20.25	20.10	-1	2,682	-0.04%
2020/04/15	1	20.10	0	0.00	20.05	1	2,762	0.04%
2020/04/14	10	20.33	12	20.39	20.50	-2	2,747	-0.07%
2020/03/31	0	0.00	2	19.05	18.95	-2	2,712	-0.07%
2020/03/30	3	18.45	2	18.53	19.00	1	2,699	0.04%
2020/03/27	1	18.45	0	0.00	18.00	1	2,696	0.04%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/17	0	0.00	1	17.70	16.90	-1	2,865	-0.03%
2020/03/12	0	0.00	2	22.50	21.70	-2	2,722	-0.07%
2020/02/25	0	0.00	3	23.20	23.60	-3	2,599	-0.12%
2020/02/17	0	0.00	1	22.90	23.00	-1	2,572	-0.04%
2020/02/13	6	22.99	5	23.35	23.15	1	2,572	0.04%
2020/02/12	1	22.55	0	0.00	22.60	1	2,548	0.04%
2020/02/07	0	0.00	3	22.85	22.60	-3	2,545	-0.12%
2020/02/06	3	22.97	0	0.00	23.30	3	2,554	0.12%
2020/01/31	0	0.00	50.5	23.69	23.75	-50.5	2,605	-1.94%
2020/01/17	0.5	25.65	0	0.00	25.65	0.5	2,651	0.02%
2020/01/16	1	25.65	0	0.00	25.80	1	2,635	0.04%
2020/01/15	8	25.15	2	25.15	25.10	6	2,593	0.23%
2020/01/09	2	24.30	0	0.00	24.25	2	2,510	0.08%
2020/01/03	0	0.00	1	25.20	25.25	-1	2,679	-0.04%
2019/12/26	1	26.10	0	0.00	26.10	1	2,653	0.04%
2019/12/23	1	25.55	0	0.00	25.50	1	2,682	0.04%
2019/12/19	23	25.80	0	0.00	25.75	23	2,690	0.85%
2019/12/18	20	25.85	0	0.00	25.90	20	2,716	0.74%
2019/12/17	1	26.00	0	0.00	26.00	1	2,712	0.04%
2019/12/12	0	0.00	2	24.75	24.50	-2	2,552	-0.08%
2019/12/10	0	0.00	12	24.99	25.00	-12	2,573	-0.47%
2019/12/09	2	25.30	0	0.00	25.10	2	2,594	0.08%
2019/12/06	0	0.00	1	25.20	25.10	-1	2,632	-0.04%
2019/12/05	3	25.57	0	0.00	25.40	3	2,668	0.11%
2019/12/02	0	0.00	1	24.80	25.30	-1	2,755	-0.04%
2019/11/29	0	0.00	2	25.13	25.10	-2	2,781	-0.07%
2019/11/26	0	0.00	2	25.35	25.30	-2	2,890	-0.07%
2019/11/25	2	25.20	0	0.00	25.35	2	2,975	0.07%
2019/11/22	1	25.20	0	0.00	25.10	1	3,021	0.03%
2019/11/21	1	25.25	0	0.00	25.25	1	3,095	0.03%
2019/11/19	1	24.85	0	0.00	24.95	1	3,187	0.03%
2019/11/18	2	24.95	0	0.00	25.10	2	3,234	0.06%
2019/11/14	2	24.28	0	0.00	24.20	2	3,353	0.06%
2019/11/11	0	0.00	1	23.80	23.75	-1	3,777	-0.03%
2019/11/08	4	24.45	0	0.00	24.40	4	3,857	0.10%
2019/11/05	1	24.55	0	0.00	24.65	1	4,378	0.02%
2019/11/04	1	24.70	0	0.00	24.85	1	4,522	0.02%
2019/10/29	0	0.00	2	24.58	24.15	-2	4,688	-0.04%
2019/10/25	1	25.20	0	0.00	25.35	1	4,689	0.02%
2019/10/17	0	0.00	1	25.25	25.35	-1	5,324	-0.02%
2019/10/02	0	0.00	5	25.75	26.60	-5	5,923	-0.08%
2019/09/26	5	27.05	0	0.00	26.75	5	5,850	0.09%
2019/09/23	2	26.75	0	0.00	26.80	2	5,827	0.03%
2019/09/20	0	0.00	1	26.25	26.55	-1	5,942	-0.02%
2019/09/16	1	26.95	0	0.00	26.55	1	6,108	0.02%
2019/09/06	0	0.00	4	28.16	28.15	-4	5,927	-0.07%
2019/09/05	1	28.65	0	0.00	28.55	1	5,869	0.02%
2019/08/30	2	28.25	0	0.00	28.00	2	5,760	0.03%
2019/08/28	1	28.20	0	0.00	27.60	1	5,675	0.02%
2019/08/19	1	28.80	0	0.00	28.85	1	5,210	0.02%
2019/08/14	0	0.00	1	29.05	28.95	-1	5,035	-0.02%
2019/08/12	1	29.25	0	0.00	28.75	1	4,774	0.02%
2019/08/08	1	28.30	0	0.00	28.45	1	4,616	0.02%
2019/08/07	0	0.00	2	28.00	28.05	-2	4,537	-0.04%
2019/08/06	1	27.00	3	28.10	28.30	-2	4,373	-0.05%
2019/08/05	2	27.63	0	0.00	27.40	2	4,279	0.05%
2019/08/02	0	0.00	7	27.27	27.15	-7	4,223	-0.17%
2019/08/01	0	0.00	1	27.55	27.70	-1	4,257	-0.02%
2019/07/29	1	27.20	5	27.30	27.20	-4	4,277	-0.09%
2019/07/26	1	27.40	0	0.00	27.40	1	4,281	0.02%
2019/07/25	5	27.45	0	0.00	27.60	5	4,335	0.12%
2019/07/23	0	0.00	22	27.15	26.85	-22	4,220	-0.52%
2019/07/22	1	26.90	2	27.00	26.85	-1	4,182	-0.02%
2019/07/19	0	0.00	16	26.23	26.25	-16	4,201	-0.38%
2019/07/18	1	26.35	0	0.00	26.20	1	4,231	0.02%
2019/07/17	2	26.70	52	26.31	26.80	-50	4,239	-1.18%
2019/07/16	0	0.00	40	26.40	26.15	-40	4,296	-0.93%
2019/07/15	3	26.25	0	0.00	26.15	3	4,274	0.07%
2019/07/10	7	26.28	0	0.00	25.60	7	4,243	0.16%
2019/07/09	50	25.58	0	0.00	25.90	50	3,908	1.28%
2019/07/05	2	25.50	0	0.00	25.40	2	3,920	0.05%
2019/06/27	1	25.75	0	0.00	25.25	1	4,034	0.02%
2019/06/24	0	0.00	11	25.18	25.30	-11	3,877	-0.28%
2019/06/21	0	0.00	2	24.85	24.50	-2	3,881	-0.05%
2019/06/17	2	23.80	0	0.00	23.85	2	4,349	0.05%
2019/06/05	20	23.00	0	0.00	23.10	20	4,819	0.41%
2019/05/23	1	23.80	1	23.40	23.30	0	5,218	0.00%
2019/05/17	0	0.00	1	24.55	24.25	-1	5,221	-0.02%
2019/05/16	4	24.80	0	0.00	24.30	4	5,180	0.08%
2019/05/15	1	24.95	0	0.00	25.05	1	5,164	0.02%
2019/05/09	2	24.25	0	0.00	24.20	2	4,995	0.04%
2019/05/08	2	25.10	3	25.10	25.35	-1	4,909	-0.02%
2019/05/07	0	0.00	5	25.75	25.70	-5	4,836	-0.10%
2019/05/03	4	26.20	0	0.00	26.40	4	4,701	0.09%
2019/05/02	0	0.00	8	26.26	26.25	-8	4,671	-0.17%
2019/04/30	3	25.90	5	25.92	26.00	-2	4,622	-0.04%
2019/04/29	2	25.05	1	25.15	25.00	1	4,407	0.02%
2019/04/26	0	0.00	1	24.95	25.35	-1	4,409	-0.02%
2019/04/24	0	0.00	3	25.25	25.45	-3	4,551	-0.07%
2019/04/23	0	0.00	2	25.15	25.20	-2	4,545	-0.04%
2019/04/22	5	25.09	3	25.12	25.10	2	4,548	0.04%
2019/04/17	1	24.60	0	0.00	24.55	1	4,630	0.02%
2019/04/16	0	0.00	1	24.65	24.50	-1	4,820	-0.02%
2019/04/10	3	24.10	0	0.00	24.10	3	4,887	0.06%
2019/04/08	1	23.75	0	0.00	23.75	1	4,839	0.02%
2019/04/02	1	23.35	0	0.00	23.40	1	4,795	0.02%
2019/03/28	0	0.00	1	23.05	22.90	-1	4,701	-0.02%
2019/03/26	3	23.55	0	0.00	23.40	3	4,622	0.06%
2019/03/25	1	23.75	0	0.00	23.75	1	4,553	0.02%
2019/03/22	22	26.04	0	0.00	24.85	22	4,557	0.48%
2019/03/21	3	26.27	1	26.75	26.10	2	4,316	0.05%
2019/03/20	0	0.00	2	25.95	26.05	-2	4,214	-0.05%
2019/03/19	5	26.08	0	0.00	26.10	5	4,218	0.12%
2019/03/18	0	0.00	1	25.80	26.50	-1	4,208	-0.02%
2019/03/15	1	25.20	0	0.00	25.15	1	4,001	0.02%
2019/03/14	2	25.45	2	25.55	25.35	0	3,996	0.00%
2019/03/12	0	0.00	1	25.35	25.05	-1	3,954	-0.03%
2019/03/08	1	24.85	0	0.00	24.75	1	4,017	0.02%
2019/03/07	1	25.05	1	25.50	25.10	0	4,007	0.00%
2019/03/06	1	25.15	3	25.45	25.70	-2	3,941	-0.05%
2019/03/04	0	0.00	2	25.10	25.00	-2	3,847	-0.05%
2019/02/27	1	24.20	1	24.40	24.55	0	3,807	0.00%
2019/02/26	2	24.53	0	0.00	24.50	2	3,815	0.05%
2019/02/25	2	24.95	2	25.28	24.95	0	3,835	0.00%
2019/02/22	0	0.00	5	24.85	24.90	-5	3,808	-0.13%
2019/02/21	0	0.00	2	24.98	24.80	-2	3,830	-0.05%
2019/02/20	2	24.38	0	0.00	24.50	2	3,817	0.05%
2019/02/19	2	24.63	0	0.00	24.70	2	3,789	0.05%
2019/02/11	0	0.00	1	24.95	24.90	-1	3,795	-0.03%
2019/01/29	3	24.38	1	24.45	24.45	2	3,774	0.05%
2019/01/28	0	0.00	1	25.10	24.90	-1	3,750	-0.03%
2019/01/23	1	24.95	1	24.75	24.80	0	3,737	0.00%
2019/01/22	5	25.50	32	25.35	25.05	-27	3,719	-0.73%
2019/01/21	28	25.35	0	0.00	25.35	28	3,653	0.77%
2019/01/16	8	25.90	3	26.05	26.10	5	3,458	0.14%
2019/01/14	20	25.40	64	24.93	24.85	-44	3,222	-1.37%
2019/01/11	44	25.21	0	0.00	25.10	44	3,158	1.39%
2019/01/08	3	25.10	11	24.83	25.45	-8	2,864	-0.28%
2019/01/07	5	24.50	5	24.37	24.50	0	2,643	0.00%
2018/12/28	1	22.85	0	0.00	22.95	1	2,429	0.04%
2018/12/27	1	23.20	0	0.00	22.90	1	2,451	0.04%
2018/12/26	1	22.50	0	0.00	22.25	1	2,410	0.04%
2018/12/24	0	0.00	1	22.95	23.05	-1	2,406	-0.04%
2018/12/21	3	22.37	0	0.00	22.50	3	2,488	0.12%
2018/12/20	0	0.00	1	22.25	22.30	-1	2,499	-0.04%
2018/12/19	2	23.08	0	0.00	22.70	2	2,485	0.08%
2018/12/17	0	0.00	9	23.67	23.00	-9	2,441	-0.37%
2018/12/14	9	23.15	0	0.00	23.15	9	2,315	0.39%
2018/12/13	0	0.00	0.1	23.05	23.05	-0.1	2,299	0.00%
2018/12/12	0	0.00	2	22.95	23.00	-2	2,257	-0.09%
2018/12/11	0	0.00	2	22.85	22.80	-2	2,201	-0.09%
2018/12/07	1	22.05	0	0.00	22.15	1	2,086	0.05%
2018/12/05	1	22.35	0	0.00	22.25	1	2,033	0.05%
2018/12/03	1	22.10	0	0.00	22.10	1	1,968	0.05%
2018/11/30	1	21.55	0	0.00	21.60	1	1,946	0.05%
2018/11/29	1	21.85	5	21.60	21.45	-4	1,929	-0.21%
2018/11/28	0	0.00	1	21.20	21.45	-1	1,902	-0.05%
2018/11/26	1	20.70	0	0.00	20.80	1	1,855	0.05%
2018/11/23	1	20.25	0	0.00	20.10	1	1,839	0.05%
2018/11/22	2	21.43	1	21.50	20.80	1	1,808	0.06%
2018/11/20	1	20.50	0	0.00	20.75	1	1,819	0.05%
2018/11/15	2	20.00	2	19.90	19.90	0	1,753	0.00%
2018/11/06	0	0.00	2	19.40	19.05	-2	2,062	-0.10%
2018/10/31	1	18.25	0	0.00	18.30	1	2,151	0.05%
2018/10/30	0	0.00	1	17.25	17.80	-1	2,173	-0.05%
2018/10/24	2	18.58	0	0.00	18.40	2	2,454	0.08%
2018/10/05	0	0.00	1	20.70	20.65	-1	3,690	-0.03%
2018/10/04	0	0.00	13	21.55	21.50	-13	3,714	-0.35%
2018/10/03	0	0.00	1	22.25	22.10	-1	3,767	-0.03%
2018/10/01	2	23.00	0	0.00	22.90	2	3,853	0.05%
2018/09/06	0	0.00	2	22.40	22.25	-2	4,733	-0.04%
2018/09/04	0	0.00	9	22.45	22.65	-9	4,893	-0.18%
2018/09/03	0	0.00	3	22.65	22.50	-3	4,948	-0.06%
2018/08/27	5	22.20	0	0.00	23.00	5	5,638	0.09%
2018/08/22	4	21.95	0	0.00	21.85	4	5,857	0.07%
2018/08/15	0	0.00	1	22.90	22.20	-1	5,832	-0.02%
2018/08/14	1	23.00	1	23.20	23.05	0	5,802	0.00%
2018/08/13	7	23.92	5	24.23	23.60	2	5,750	0.03%
2018/08/09	2	26.20	3	26.30	26.05	-1	5,778	-0.02%
2018/08/08	3	26.83	0	0.00	26.55	3	5,753	0.05%
2018/08/06	0	0.00	1	27.10	27.15	-1	5,724	-0.02%
2018/08/03	34	27.49	21	27.54	27.35	13	5,726	0.23%
2018/08/02	0	0.00	6	26.90	26.85	-6	5,497	-0.11%
2018/08/01	10	27.04	0	0.00	26.80	10	5,461	0.18%
2018/07/30	1	27.15	3	26.85	26.90	-2	5,434	-0.04%
2018/07/27	1	26.80	0	0.00	27.25	1	5,423	0.02%
2018/07/25	4	26.78	1	26.65	26.60	3	5,360	0.06%
2018/07/24	1	26.75	0	0.00	26.95	1	5,343	0.02%
2018/07/20	1	27.15	0	0.00	27.05	1	5,289	0.02%
2018/07/19	0	0.00	2	27.70	27.45	-2	5,251	-0.04%
2018/07/18	3	28.63	5	28.16	27.90	-2	5,190	-0.04%
2018/07/16	21	27.93	21	27.82	28.00	0	4,833	0.00%
2018/07/13	1	28.50	7	28.46	28.45	-6	4,685	-0.13%
2018/07/12	4	27.80	0	0.00	27.80	4	4,325	0.09%
2018/07/09	0	0.00	1	27.35	27.20	-1	4,301	-0.02%
2018/07/06	1	26.50	0	0.00	27.05	1	4,281	0.02%
2018/07/04	0	0.00	3	28.03	27.90	-3	4,324	-0.07%
2018/07/02	2	26.95	0	0.00	26.85	2	4,016	0.05%
2018/06/29	1	27.40	0	0.00	27.25	1	3,991	0.03%
2018/06/28	0	0.00	1	26.30	26.25	-1	3,914	-0.03%
2018/06/27	1	26.20	0	0.00	26.10	1	3,951	0.03%
2018/06/26	0	0.00	1	26.20	26.20	-1	3,973	-0.03%
2018/06/22	0	0.00	5	27.35	27.15	-5	4,015	-0.12%
2018/06/21	5	28.10	1	28.00	27.95	4	3,998	0.10%
2018/06/20	1	27.45	0	0.00	27.45	1	3,963	0.03%
2018/06/15	0	0.00	1	27.40	27.50	-1	4,095	-0.02%
2018/06/14	0	0.00	2	27.40	27.30	-2	4,165	-0.05%
2018/06/12	1	28.30	0	0.00	27.85	1	4,166	0.02%
2018/06/05	2	27.00	5	27.75	27.00	-3	4,531	-0.07%
2018/06/04	3	28.35	0	0.00	28.05	3	4,582	0.07%
2018/06/01	0	0.00	11	26.37	27.35	-11	4,392	-0.25%
2018/05/31	11	26.68	0	0.00	26.50	11	4,412	0.25%
2018/05/29	2	26.30	2	26.00	26.25	0	4,596	0.00%
2018/05/18	4	25.68	4	25.58	25.40	0	5,176	0.00%
2018/05/17	20	25.55	21	25.78	26.10	-1	5,161	-0.02%
2018/05/03	0	0.00	1	23.90	23.80	-1	5,763	-0.02%
2018/04/27	1	23.85	0	0.00	23.70	1	6,376	0.02%
2018/04/24	0	0.00	12	24.80	23.90	-12	7,255	-0.17%
2018/04/23	0	0.00	2	24.90	24.80	-2	7,302	-0.03%
2018/04/18	1	25.40	0	0.00	25.50	1	7,755	0.01%
2018/04/16	1	26.70	0	0.00	26.60	1	8,233	0.01%
2018/04/10	2	26.15	0	0.00	26.55	2	11,292	0.02%
2018/03/28	1	27.05	0	0.00	27.00	1	11,817	0.01%
2018/03/22	0	0.00	1	27.40	27.35	-1	11,738	-0.01%
2018/03/20	0	0.00	1	27.15	27.15	-1	11,863	-0.01%
2018/03/12	1	28.40	0	0.00	28.35	1	11,841	0.01%
2018/03/09	17	29.97	16	29.77	29.20	1	11,816	0.01%
2018/03/08	0	0.00	1	28.95	28.75	-1	11,452	-0.01%
2018/03/06	2	28.73	1	28.90	28.75	1	11,513	0.01%
2018/03/05	3	28.97	0	0.00	28.45	3	11,389	0.03%
2018/03/02	0	0.00	1	28.25	28.15	-1	11,353	-0.01%
2018/03/01	0	0.00	2	27.30	27.95	-2	11,737	-0.02%
2018/02/27	0	0.00	1	27.90	27.80	-1	11,967	-0.01%
2018/02/26	1	27.25	0	0.00	27.00	1	12,038	0.01%
2018/02/22	4	27.15	0	0.00	27.25	4	11,994	0.03%
2018/02/21	3	27.35	1	26.60	27.50	2	11,995	0.02%
2018/02/12	1	25.65	0	0.00	25.45	1	11,913	0.01%
2018/02/09	0	0.00	1	24.70	25.00	-1	11,890	-0.01%
2018/02/08	2	24.90	1	25.00	25.10	1	11,927	0.01%
2018/02/07	10	25.85	10	25.55	25.25	0	11,965	0.00%
2018/02/06	1	26.00	9	25.66	25.10	-8	12,043	-0.07%
2018/02/05	0	0.00	1	27.00	27.40	-1	12,214	-0.01%
2018/02/01	0	0.00	1	28.35	27.95	-1	12,226	-0.01%
2018/01/31	0	0.00	1	27.90	28.10	-1	12,282	-0.01%
2018/01/26	0	0.00	9	27.92	27.70	-9	12,089	-0.07%
2018/01/25	5	28.55	0	0.00	28.10	5	11,968	0.04%
2018/01/24	0	0.00	3	29.25	29.30	-3	11,793	-0.03%
2018/01/23	22	29.27	20	29.35	29.05	2	11,701	0.02%
2018/01/22	5	30.95	0	0.00	30.30	5	11,422	0.04%
2018/01/19	6	30.48	0	0.00	30.70	6	11,212	0.05%
2018/01/18	9	29.86	8	29.51	29.35	1	10,752	0.01%
2018/01/17	0	0.00	6	29.37	29.45	-6	10,698	-0.06%
2018/01/16	2	29.95	0	0.00	29.50	2	10,612	0.02%
2018/01/15	0	0.00	3	29.40	29.35	-3	10,510	-0.03%
2018/01/12	0	0.00	5	30.46	30.05	-5	10,468	-0.05%
2018/01/11	0	0.00	70	29.50	29.55	-70	10,156	-0.69%
2018/01/10	3	29.27	16	29.61	29.10	-13	9,979	-0.13%
2018/01/09	4	30.03	3	30.05	30.20	1	9,679	0.01%
2018/01/08	93	31.52	26	30.69	30.60	67	9,315	0.72%
2018/01/05	19	30.56	17	30.67	31.20	2	8,612	0.02%
2018/01/04	20	28.11	10	28.07	28.95	10	7,454	0.13%
2018/01/03	2	26.53	1	26.75	26.35	1	6,544	0.02%
2018/01/02	15	26.10	18	26.07	25.95	-3	6,204	-0.05%