華星光 (4979)-凱基-斗六券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
149.0
漲跌
▲7.0
漲幅
+4.93%
成交量
26,350張
產業
上櫃通信網路類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	143.50	0	0.00	142.00	0	25,521	0.00%
2025/04/23	5	150.00	7	147.79	143.00	-2	25,898	-0.01%
2025/04/22	4	140.50	2.2	140.36	142.50	1.8	25,647	0.01%
2025/04/21	1	146.38	1	134.50	131.00	0	25,598	0.00%
2025/04/18	3.1	141.93	3	143.17	143.50	0.1	25,817	0.00%
2025/04/17	6	144.83	6.8	145.74	145.00	-0.8	25,930	0.00%
2025/04/16	6	147.58	6	148.58	145.00	0	26,088	0.00%
2025/04/15	4	140.88	4	142.75	146.00	0	25,504	0.00%
2025/04/14	4	135.00	4	137.50	133.00	0	25,618	0.00%
2025/04/02	1	167.00	1	168.00	168.00	0	28,097	0.00%
2025/04/01	6	165.83	6	169.00	164.50	0	28,315	0.00%
2025/03/31	2	174.97	2	167.50	168.50	0	28,479	0.00%
2025/03/28	1.2	181.91	1	181.00	181.50	0.2	28,297	0.00%
2025/03/27	10	194.25	10	194.45	189.50	0	28,173	0.00%
2025/03/26	9	197.56	9	196.11	199.00	0	28,166	0.00%
2025/03/25	11.8	201.66	13	199.08	195.00	-1.3	28,229	0.00%
2025/03/24	6	197.67	5.2	197.10	202.00	0.8	27,568	0.00%
2025/03/20	7	179.00	7	177.07	178.50	0	26,996	0.00%
2025/03/19	4	173.00	4	173.25	173.00	0	27,059	0.00%
2025/03/18	2	190.00	2	187.00	183.50	0	27,013	0.00%
2025/03/17	1	192.50	1.5	192.83	189.00	-0.5	27,046	0.00%
2025/03/14	7	186.71	8	186.56	187.00	-1	27,014	0.00%
2025/03/13	10.5	184.05	10	185.95	183.50	0.5	26,962	0.00%
2025/03/12	3	183.50	2	179.27	179.50	1	26,886	0.00%
2025/03/11	2	172.75	2	171.00	171.50	0	26,950	0.00%
2025/03/10	2	180.00	2	178.00	179.50	0	27,493	0.00%
2025/03/07	2	184.49	2	182.54	180.00	0	27,983	0.00%
2025/03/06	1	182.48	1	185.50	183.50	0	28,930	0.00%
2025/03/05	1	187.50	1	190.50	187.00	0	29,259	0.00%
2025/03/04	1	179.00	1	184.00	187.00	0	29,479	0.00%
2025/02/27	2	198.00	2	197.25	192.00	0	30,273	0.00%
2025/02/25	0	0.00	1	207.02	203.50	-1	30,217	0.00%
2025/02/24	7	204.00	8	204.75	206.00	-1	30,126	0.00%
2025/02/21	3	210.50	2	209.54	212.50	1	29,973	0.00%
2025/02/20	1	207.54	1	209.00	206.00	0	29,730	0.00%
2025/02/19	6	218.67	6	217.42	213.00	0	29,576	0.00%
2025/02/18	6	216.39	8	214.81	217.50	-2	29,550	-0.01%
2025/02/17	22.4	226.76	20.4	228.39	219.00	2	29,288	0.01%
2025/02/14	12.1	223.41	11	222.36	222.00	1.1	29,135	0.00%
2025/02/13	14	223.86	14	222.82	225.50	0	28,931	0.00%
2025/02/12	9.3	238.53	5.1	234.18	222.50	4.2	28,778	0.01%
2025/02/11	2	252.45	3	247.83	247.00	-1	28,713	0.00%
2025/02/10	13	256.80	12	253.67	247.00	1	28,288	0.00%
2025/02/07	8	234.81	9	240.00	250.50	-1	27,540	0.00%
2025/02/06	4	227.75	4	228.88	228.00	0	27,105	0.00%
2025/02/05	9	227.59	9	228.11	221.50	0	26,795	0.00%
2025/02/04	23	227.89	21	227.52	223.50	2	26,368	0.01%
2025/01/22	31	229.00	33	232.53	242.50	-2	24,721	-0.01%
2025/01/21	16	216.63	21	215.95	220.50	-5	24,035	-0.02%
2025/01/20	3	200.50	3	199.00	200.50	0	23,512	0.00%
2025/01/17	3.1	202.52	7	202.64	198.00	-4	23,541	-0.02%
2025/01/16	11	199.91	24	198.38	205.00	-13	23,377	-0.06%
2025/01/15	18	191.47	17	188.56	188.50	1	23,091	0.00%
2025/01/14	18	191.50	32	191.78	190.00	-14	22,997	-0.06%
2025/01/13	18	190.22	21	195.24	194.00	-3	23,065	-0.01%
2025/01/10	22	205.98	19	207.82	205.00	3	22,811	0.01%
2025/01/09	12	207.83	14	207.89	203.00	-2	22,674	-0.01%
2025/01/08	5	202.70	3	202.67	208.00	2	22,917	0.01%
2025/01/07	5	198.30	5	197.80	201.00	0	23,050	0.00%
2025/01/06	3	203.50	7	202.71	198.00	-4	23,114	-0.02%
2025/01/03	29	199.71	25	204.32	205.50	4	23,162	0.02%
2025/01/02	22	191.89	28	193.98	191.00	-6	22,510	-0.03%
2024/12/31	6	184.08	7	181.21	188.00	-1	22,333	0.00%
2024/12/30	10	183.05	10	183.70	178.00	0	22,736	0.00%
2024/12/27	5	183.20	1	185.00	180.50	4	23,233	0.02%
2024/12/26	13	180.58	18	181.50	185.00	-5	23,091	-0.02%
2024/12/25	4	179.50	6	177.17	181.00	-2	23,724	-0.01%
2024/12/23	5	174.20	2	176.25	173.00	3	24,118	0.01%
2024/12/20	7	173.14	9	174.39	171.50	-2	24,274	-0.01%
2024/12/19	12	173.71	9	173.22	175.00	3	24,551	0.01%
2024/12/18	11	165.50	14	165.54	166.50	-3	24,456	-0.01%
2024/12/17	7	170.57	3	172.00	174.50	4	24,768	0.02%
2024/12/16	28	170.50	4	169.00	167.00	24	25,128	0.10%
2024/12/13	17	182.09	17	170.50	170.50	0	24,969	0.00%
2024/12/12	13	186.08	11	187.55	181.50	2	25,091	0.01%
2024/12/11	12	189.33	12	187.38	185.50	0	25,186	0.00%
2024/12/10	7	194.00	4	200.38	188.50	3	25,328	0.01%
2024/12/09	2	212.25	4	205.63	203.50	-2	25,403	-0.01%
2024/12/06	4	211.00	3	212.67	210.00	1	25,181	0.00%
2024/12/05	4	210.63	6	211.50	213.50	-2	24,863	-0.01%
2024/12/04	5	212.90	3	213.33	212.00	2	24,435	0.01%
2024/12/03	7	203.14	7.4	206.31	207.50	-0.4	23,665	0.00%
2024/12/02	14	191.46	17	191.76	194.00	-3	22,895	-0.01%
2024/11/29	10	176.50	8	173.06	185.00	2	21,864	0.01%
2024/11/28	3	171.50	3	170.67	173.00	0	21,366	0.00%
2024/11/27	21	171.38	20	170.73	169.00	1	20,997	0.00%
2024/11/26	10	168.05	6	169.08	169.00	4	20,364	0.02%
2024/11/25	5	161.70	4	163.50	168.00	1	19,799	0.01%
2024/11/21	1	152.50	2	152.75	153.00	-1	19,420	-0.01%
2024/11/20	1	148.50	6	148.83	148.00	-5	19,356	-0.03%
2024/11/19	5	146.50	1	148.00	147.50	4	19,472	0.02%
2024/11/18	3	143.50	2	142.00	141.00	1	19,553	0.01%
2024/11/15	5	147.10	6	145.50	146.00	-1	19,574	-0.01%
2024/11/14	2	153.25	3	152.17	152.00	-1	19,410	-0.01%
2024/11/13	3	153.00	0	0.00	149.50	3	19,192	0.02%
2024/11/11	8	159.81	10	158.45	157.50	-2	18,964	-0.01%
2024/11/08	7	158.64	6	160.33	159.00	1	18,684	0.01%
2024/11/07	1	153.50	7	152.71	150.00	-6	18,117	-0.03%
2024/11/06	8	151.00	4	149.25	151.50	4	17,935	0.02%
2024/11/05	3	147.33	5	147.30	147.00	-2	17,804	-0.01%
2024/11/04	7	145.21	4	144.63	147.50	3	17,688	0.02%
2024/11/01	2	140.00	2	140.50	142.50	0	17,533	0.00%
2024/10/30	2	140.50	2	139.50	139.50	0	17,470	0.00%
2024/10/24	2	144.75	6	146.75	143.00	-4	17,102	-0.02%
2024/10/23	4	150.00	2	148.00	151.00	2	16,932	0.01%
2024/10/22	3	147.67	2	151.00	145.50	1	16,736	0.01%
2024/10/21	4	145.13	3	144.67	143.50	1	16,512	0.01%
2024/10/18	3	148.50	2	144.00	145.00	1	16,332	0.01%
2024/10/17	0	0.00	1	153.00	154.00	-1	15,905	-0.01%
2024/10/16	2	156.75	2	155.00	154.50	0	15,738	0.00%
2024/10/15	8	163.06	12	159.79	156.50	-4	15,472	-0.03%
2024/10/14	6	155.83	3	156.50	158.00	3	14,676	0.02%
2024/10/11	8	156.81	7	154.64	154.00	1	14,277	0.01%
2024/10/09	2	154.00	4	155.25	154.00	-2	13,921	-0.01%
2024/10/08	4	155.00	7	156.57	151.50	-3	13,472	-0.02%
2024/10/07	7	158.93	2	158.25	156.00	5	13,112	0.04%
2024/10/04	3	156.33	2	154.50	155.00	1	12,652	0.01%
2024/10/01	3	151.17	5	152.90	154.50	-2	12,026	-0.02%
2024/09/30	0	0.00	1	144.00	144.50	-1	11,235	-0.01%
2024/09/27	2	148.00	4	149.50	142.00	-2	11,001	-0.02%
2024/09/26	6	146.17	8	146.56	150.00	-2	9,963	-0.02%
2024/09/25	3	144.83	2	145.00	142.00	1	9,515	0.01%
2024/09/24	1	142.50	1	141.00	141.50	0	9,069	0.00%
2024/09/23	4	146.25	1	144.00	141.00	3	8,767	0.03%
2024/09/20	4	142.38	1	147.00	141.50	3	8,212	0.04%
2024/09/19	7	143.00	9	136.17	144.50	-2	7,931	-0.03%
2024/09/18	7	136.14	5	134.90	135.50	2	7,478	0.03%
2024/09/16	1	128.50	1	131.00	128.00	0	6,933	0.00%
2024/09/13	3	132.17	6	131.58	132.50	-3	6,859	-0.04%
2024/09/12	1	128.00	1	118.50	129.00	0	6,422	0.00%
2024/09/11	6	119.00	6	120.08	117.50	0	6,146	0.00%
2024/09/10	2	122.50	2	121.50	117.50	0	5,789	0.00%
2024/09/03	1	115.50	1	110.50	110.50	0	5,539	0.00%
2024/09/02	1	118.00	1	116.00	116.00	0	5,551	0.00%
2024/08/29	1	116.00	0	0.00	115.00	1	5,358	0.02%
2024/08/26	1	116.00	1	114.00	111.00	0	5,345	0.00%
2024/08/23	1	114.50	0	0.00	115.00	1	5,424	0.02%
2024/08/21	0	0.00	1	116.00	114.00	-1	5,659	-0.02%
2024/08/13	1	101.00	0	0.00	96.90	1	5,883	0.02%
2024/08/02	0	0.00	1	99.30	99.30	-1	5,544	-0.02%
2024/07/22	1	116.00	0	0.00	116.00	1	5,528	0.02%
2024/07/18	2	128.00	0	0.00	128.00	2	5,522	0.04%
2024/07/12	0	0.00	1	130.00	128.50	-1	5,616	-0.02%
2024/07/11	0	0.00	2	133.00	133.50	-2	5,675	-0.04%
2024/07/08	1	128.00	0	0.00	125.50	1	5,582	0.02%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	0	0.00	0.2	126.50	125.50	-0.2	5,588	0.00%
2024/06/24	1	132.00	0	0.00	126.50	1	5,848	0.02%
2024/06/20	1	137.50	1	136.50	138.50	0	5,966	0.00%
2024/06/19	0	0.00	1	134.50	135.50	-1	5,941	-0.02%
2024/06/18	1	144.50	1.4	141.15	140.50	-0.4	5,906	-0.01%
2024/06/17	1	142.00	2	140.00	139.50	-1	5,849	-0.02%
2024/06/14	2.3	148.39	0	0.00	142.50	2.3	5,803	0.04%
2024/06/12	2	146.00	6	146.00	145.00	-4	5,682	-0.07%
2024/06/11	4	142.50	0	0.00	141.00	4	5,536	0.07%
2024/06/06	1	135.50	1	137.00	138.00	0	5,504	0.00%
2024/06/05	1	137.50	1	134.00	133.50	0	5,504	0.00%
2024/06/04	2	138.75	7	136.36	136.00	-5	5,653	-0.09%
2024/06/03	7	138.50	2	138.25	139.00	5	5,778	0.09%
2024/05/31	2	138.25	2	133.50	131.50	0	5,711	0.00%
2024/05/30	3	143.67	2	142.50	141.50	1	5,633	0.02%
2024/05/29	2	144.25	2	148.00	145.50	0	5,749	0.00%
2024/05/28	3	149.83	8	149.63	148.00	-5	5,636	-0.09%
2024/05/27	6	148.66	1	152.00	149.00	5	5,556	0.09%
2024/05/24	2	142.50	2	139.50	139.50	0	5,604	0.00%
2024/05/16	0	122.00	0	0.00	120.00	0	6,280	0.00%
2024/05/09	0.1	126.00	0.2	127.50	124.00	-0.1	6,567	0.00%
2024/05/08	1	124.94	1	125.00	125.50	0	6,492	0.00%
2024/05/02	2	119.75	2	118.50	118.00	0	6,453	0.00%
2024/04/30	3	121.17	3	121.00	121.50	0	6,500	0.00%