華星光 (4979)-凱基-斗六券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
20,851張
產業
上櫃通信網路類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	142.38	1	147.00	141.50	3	8,212	0.04%
2024/09/19	7	143.00	9	136.17	144.50	-2	7,931	-0.03%
2024/09/18	7	136.14	5	134.90	135.50	2	7,478	0.03%
2024/09/16	1	128.50	1	131.00	128.00	0	6,933	0.00%
2024/09/13	3	132.17	6	131.58	132.50	-3	6,859	-0.04%
2024/09/12	1	128.00	1	118.50	129.00	0	6,422	0.00%
2024/09/11	6	119.00	6	120.08	117.50	0	6,146	0.00%
2024/09/10	2	122.50	2	121.50	117.50	0	5,789	0.00%
2024/09/03	1	115.50	1	110.50	110.50	0	5,539	0.00%
2024/09/02	1	118.00	1	116.00	116.00	0	5,551	0.00%
2024/08/29	1	116.00	0	0.00	115.00	1	5,358	0.02%
2024/08/26	1	116.00	1	114.00	111.00	0	5,345	0.00%
2024/08/23	1	114.50	0	0.00	115.00	1	5,424	0.02%
2024/08/21	0	0.00	1	116.00	114.00	-1	5,659	-0.02%
2024/08/13	1	101.00	0	0.00	96.90	1	5,883	0.02%
2024/08/02	0	0.00	1	99.30	99.30	-1	5,544	-0.02%
2024/07/22	1	116.00	0	0.00	116.00	1	5,528	0.02%
2024/07/18	2	128.00	0	0.00	128.00	2	5,522	0.04%
2024/07/12	0	0.00	1	130.00	128.50	-1	5,616	-0.02%
2024/07/11	0	0.00	2	133.00	133.50	-2	5,675	-0.04%
2024/07/08	1	128.00	0	0.00	125.50	1	5,582	0.02%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	0	0.00	0.2	126.50	125.50	-0.2	5,588	0.00%
2024/06/24	1	132.00	0	0.00	126.50	1	5,848	0.02%
2024/06/20	1	137.50	1	136.50	138.50	0	5,966	0.00%
2024/06/19	0	0.00	1	134.50	135.50	-1	5,941	-0.02%
2024/06/18	1	144.50	1.4	141.15	140.50	-0.4	5,906	-0.01%
2024/06/17	1	142.00	2	140.00	139.50	-1	5,849	-0.02%
2024/06/14	2.3	148.39	0	0.00	142.50	2.3	5,803	0.04%
2024/06/12	2	146.00	6	146.00	145.00	-4	5,682	-0.07%
2024/06/11	4	142.50	0	0.00	141.00	4	5,536	0.07%
2024/06/06	1	135.50	1	137.00	138.00	0	5,504	0.00%
2024/06/05	1	137.50	1	134.00	133.50	0	5,504	0.00%
2024/06/04	2	138.75	7	136.36	136.00	-5	5,653	-0.09%
2024/06/03	7	138.50	2	138.25	139.00	5	5,778	0.09%
2024/05/31	2	138.25	2	133.50	131.50	0	5,711	0.00%
2024/05/30	3	143.67	2	142.50	141.50	1	5,633	0.02%
2024/05/29	2	144.25	2	148.00	145.50	0	5,749	0.00%
2024/05/28	3	149.83	8	149.63	148.00	-5	5,636	-0.09%
2024/05/27	6	148.66	1	152.00	149.00	5	5,556	0.09%
2024/05/24	2	142.50	2	139.50	139.50	0	5,604	0.00%
2024/05/16	0	122.00	0	0.00	120.00	0	6,280	0.00%
2024/05/09	0.1	126.00	0.2	127.50	124.00	-0.1	6,567	0.00%
2024/05/08	1	124.94	1	125.00	125.50	0	6,492	0.00%
2024/05/02	2	119.75	2	118.50	118.00	0	6,453	0.00%
2024/04/30	3	121.17	3	121.00	121.50	0	6,500	0.00%
2024/04/26	1	119.00	1	115.00	115.00	0	6,617	0.00%
2024/04/24	2	115.50	2	114.50	115.00	0	6,937	0.00%
2024/04/23	2	114.50	2	111.50	112.50	0	7,059	0.00%
2024/04/22	1	117.50	1	111.50	111.00	0	7,104	0.00%
2024/04/18	3	118.83	3	120.50	122.00	0	7,281	0.00%
2024/04/17	1.2	110.42	1	116.00	118.50	0.2	7,544	0.00%
2024/04/15	0	0.00	43	123.00	119.50	-43	7,601	-0.57%
2024/04/10	1	129.00	1	132.50	131.00	0	7,845	0.00%
2024/04/01	1	128.00	0	0.00	129.00	1	8,479	0.01%
2024/03/27	0	0.00	1	120.50	120.50	-1	8,756	-0.01%
2024/03/19	1	150.00	1	147.00	147.00	0	8,862	0.00%
2024/03/15	0	148.50	0	0.00	148.50	0	9,251	0.00%
2024/03/13	1	155.50	1	155.00	151.50	0	10,057	0.00%
2024/02/29	0	0.00	1	156.50	156.00	-1	10,254	-0.01%
2024/02/27	1	171.50	0	0.00	157.00	1	10,264	0.01%
2024/02/26	0	0.00	5	164.50	169.00	-5	10,059	-0.05%
2024/02/23	6	167.42	2	168.75	165.00	4	9,991	0.04%
2024/02/21	3	168.50	6	165.92	164.50	-3	9,981	-0.03%
2024/02/20	4	162.38	3	155.50	161.00	1	9,819	0.01%
2024/02/19	24	155.13	1.3	155.60	155.00	22.8	9,389	0.24%
2024/02/16	0	0.00	5	151.00	151.00	-5	9,275	-0.05%
2024/02/15	5	150.00	0	0.00	149.50	5	9,195	0.05%
2024/01/24	0	0.00	1	145.50	143.00	-1	9,279	-0.01%
2024/01/19	1	139.50	2	139.00	139.00	-1	9,717	-0.01%
2024/01/18	1.1	151.32	0	0.00	138.50	1.1	9,821	0.01%
2024/01/17	2	153.25	2	150.00	150.00	0	9,799	0.00%
2024/01/16	1	153.50	1	150.00	149.50	0	10,251	0.00%
2024/01/15	2	153.25	2	152.00	151.00	0	10,264	0.00%
2024/01/12	5.2	154.34	5	152.20	151.00	0.2	10,324	0.00%
2024/01/11	15	153.10	15	148.30	155.00	0	10,410	0.00%
2024/01/10	17	141.47	17	143.79	143.50	0	10,287	0.00%
2024/01/08	10	143.65	10	145.85	141.00	0	10,711	0.00%
2024/01/05	2	143.75	2	146.50	143.00	0	11,319	0.00%
2024/01/04	2	141.50	1	139.50	141.00	1	11,466	0.01%
2024/01/03	3	141.00	3	140.00	139.00	0	11,586	0.00%
2023/12/29	5	144.40	5	143.90	144.00	0	11,662	0.00%
2023/12/28	1	147.00	0	0.00	146.00	1	11,708	0.01%
2023/12/27	2	164.50	2	160.50	157.00	0	11,662	0.00%
2023/12/26	1	159.50	1	161.00	165.00	0	11,805	0.00%
2023/12/25	7	165.79	7	165.86	162.00	0	11,891	0.00%
2023/12/22	5	172.50	5	172.10	168.50	0	12,316	0.00%
2023/12/21	27	170.67	10	170.00	174.00	17	12,485	0.14%
2023/12/20	15	172.50	16	171.31	172.50	-1	12,573	-0.01%
2023/12/19	6	165.50	2	166.50	167.00	4	12,762	0.03%
2023/12/18	1	163.50	51	161.59	161.00	-50	13,028	-0.38%
2023/12/15	1	167.50	2	164.25	163.00	-1	13,440	-0.01%
2023/12/14	1	167.00	1	168.00	166.50	0	14,011	0.00%
2023/12/13	2	168.25	14	166.96	165.50	-12	14,488	-0.08%
2023/12/12	5	172.40	4	170.50	169.50	1	14,375	0.01%
2023/12/11	15	182.00	14	186.39	178.50	1	14,695	0.01%
2023/12/08	5	173.40	5	177.90	177.50	0	14,104	0.00%
2023/12/07	0	0.00	1	171.00	172.00	-1	13,825	-0.01%
2023/12/06	5	174.60	4	172.13	172.00	1	13,774	0.01%
2023/12/05	2	168.00	7	173.14	174.50	-5	13,622	-0.04%
2023/12/04	2	173.75	0	0.00	170.50	2	13,532	0.01%
2023/12/01	1	170.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	4	172.38	2	173.50	174.00	2	13,284	0.02%
2023/11/29	3	167.17	3	169.83	167.00	0	13,092	0.00%
2023/11/28	1	159.50	1	160.50	158.00	0	12,814	0.00%
2023/11/27	1	162.00	1	157.50	158.50	0	12,786	0.00%
2023/11/24	2	164.00	2	161.00	161.00	0	12,997	0.00%
2023/11/22	5	168.60	7	168.21	165.50	-2	13,298	-0.02%
2023/11/21	4	168.38	2	170.25	170.00	2	13,415	0.01%
2023/11/20	2	163.00	2	161.00	158.50	0	13,478	0.00%
2023/11/17	2	162.25	2	159.00	160.00	0	13,757	0.00%
2023/11/15	3	174.50	3	170.33	171.00	0	13,951	0.00%
2023/11/10	0	0.00	18	173.75	172.00	-18	13,881	-0.13%
2023/11/08	0	0.00	1	182.52	185.00	-1	13,719	-0.01%
2023/10/31	2	157.50	2	153.75	153.50	0	13,517	0.00%
2023/10/30	2	156.50	2	158.50	160.00	0	13,589	0.00%
2023/10/27	3	155.67	3	156.17	156.00	0	13,992	0.00%
2023/10/26	3	151.67	4	152.88	152.50	-1	14,340	-0.01%
2023/10/25	53	154.10	16	155.16	152.50	37	14,533	0.25%
2023/10/24	54	157.93	15	159.87	158.00	39	14,860	0.26%
2023/10/23	2	153.00	2	153.50	154.00	0	14,338	0.00%
2023/10/20	3	153.33	3	152.83	152.50	0	14,326	0.00%
2023/10/19	7	155.86	9	156.28	155.50	-2	14,217	-0.01%
2023/10/18	4	150.50	84	149.77	156.00	-80	13,995	-0.57%
2023/10/17	15	158.13	13	159.04	152.50	2	13,801	0.01%
2023/10/16	5	156.70	2	157.00	156.50	3	13,476	0.02%
2023/10/13	10	155.45	10	157.50	151.50	0	13,271	0.00%
2023/10/12	1	146.00	1	149.00	153.00	0	12,622	0.00%
2023/10/11	2	139.25	2	138.50	139.50	0	12,368	0.00%
2023/10/06	1	139.00	1	140.00	138.50	0	12,263	0.00%
2023/10/05	1	142.00	3	141.00	138.50	-2	12,195	-0.02%
2023/10/04	5	140.10	2	141.00	141.50	3	12,040	0.02%
2023/10/03	8	138.06	8	140.50	137.00	0	12,275	0.00%
2023/10/02	2	144.50	2	138.50	138.00	0	12,863	0.00%
2023/09/28	8	143.43	12	145.17	143.00	-4	13,267	-0.03%
2023/09/27	9	140.33	5	139.90	144.00	4	13,517	0.03%
2023/09/25	2	131.50	6	131.50	133.00	-4	13,526	-0.03%
2023/09/22	8	129.19	4	128.25	133.00	4	13,849	0.03%
2023/09/21	2	124.75	2	126.00	125.50	0	14,184	0.00%
2023/09/20	34	129.50	4	130.75	131.00	30	14,044	0.21%
2023/09/19	43	138.77	13	139.23	128.00	30	13,901	0.22%
2023/09/18	5	144.30	4	147.75	142.00	1	13,496	0.01%
2023/09/14	6	178.33	5	180.70	175.00	1	13,913	0.01%
2023/08/31	20	159.50	0	0.00	156.50	20	17,584	0.11%
2023/08/30	5	159.10	8	160.13	157.00	-3	18,058	-0.02%
2023/08/29	6	158.33	3	158.33	160.00	3	18,805	0.02%
2023/08/28	12	146.67	12	149.54	150.00	0	19,221	0.00%
2023/08/25	5	165.30	8	162.75	157.00	-3	19,358	-0.02%
2023/08/24	5	170.90	5	171.50	174.00	0	19,910	0.00%
2023/08/23	10	167.40	7.1	168.54	166.00	3	20,112	0.01%
2023/08/22	4.1	172.80	4	165.75	160.00	0.1	20,234	0.00%
2023/08/18	0	0.00	2	156.50	159.00	-2	19,897	-0.01%
2023/08/16	0	0.00	0	160.00	167.00	0	20,088	0.00%
2023/08/11	0	0.00	0	140.00	141.00	0	20,308	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	0	145.50	148.00	0	20,442	0.00%
2023/08/07	0	0.00	1	145.00	151.00	-1	20,689	0.00%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	8	163.10	3	164.00	155.00	5	21,105	0.02%
2023/08/01	10	181.15	11	179.05	172.00	-1	20,906	0.00%
2023/07/31	14	201.32	7	192.00	179.00	7	20,525	0.03%
2023/07/28	27	188.98	29	190.66	198.50	-2	20,047	-0.01%
2023/07/27	23	182.89	22	183.77	180.50	1	19,880	0.01%
2023/07/26	0	0.00	3	183.50	179.00	-3	19,433	-0.02%
2023/07/25	3	187.00	2	189.50	177.00	1	19,656	0.01%
2023/07/24	2	185.25	1	175.00	187.00	1	19,780	0.01%
2023/07/20	1	164.00	1	157.00	169.50	0	20,169	0.00%
2023/07/19	1	156.00	0	0.00	154.50	1	20,258	0.00%
2023/07/18	0	0.00	3	155.00	151.50	-3	20,636	-0.01%
2023/07/17	3	172.50	4	170.00	168.00	-1	20,891	0.00%
2023/07/14	3	166.50	2	164.00	171.00	1	21,644	0.00%
2023/07/13	2	156.50	3	157.00	155.50	-1	21,909	0.00%
2023/07/12	0	0.00	4	144.00	149.00	-4	21,976	-0.02%
2023/07/11	5	138.80	0	143.00	140.00	5	22,120	0.02%
2023/07/10	10	148.32	7	141.86	135.50	3	22,570	0.01%
2023/07/07	12	132.63	12	134.21	139.50	0	22,534	0.00%
2023/07/06	16	129.09	17	131.38	127.00	-1	22,047	0.00%
2023/07/05	5	127.40	4.1	125.50	125.50	1	21,434	0.00%
2023/07/04	10	118.75	12	120.71	125.50	-2	21,112	-0.01%
2023/07/03	5	109.30	6	110.83	114.50	-1	20,806	0.00%
2023/06/30	6.1	101.32	7	101.93	104.50	-1	20,712	0.00%
2023/06/29	13	98.18	13.1	98.62	98.70	-0.1	20,341	0.00%
2023/06/28	3	94.17	2	97.20	97.90	1	19,893	0.01%
2023/06/27	8	88.28	8	88.80	89.00	0	20,094	0.00%
2023/06/26	8.1	89.59	8	90.25	90.10	0.1	19,866	0.00%
2023/06/21	4.1	91.11	4	92.00	92.20	0.1	19,708	0.00%
2023/06/20	12	89.49	13	88.05	88.60	-1	19,208	-0.01%
2023/06/19	8	89.70	8	90.40	90.70	0	18,768	0.00%
2023/06/16	15	88.21	15	89.14	92.10	0	18,565	0.00%
2023/06/15	10	84.24	10	84.32	84.80	0	18,196	0.00%
2023/06/14	15	81.71	16	82.28	84.30	-1	18,049	-0.01%
2023/06/13	24	79.14	22	79.59	79.40	2	17,765	0.01%
2023/06/12	12	77.06	15	77.09	76.50	-3	17,286	-0.02%
2023/06/09	29	72.98	34	73.27	76.40	-5	16,832	-0.03%
2023/06/08	17	69.72	18.2	69.80	69.50	-1.2	16,464	-0.01%
2023/06/07	42	69.21	36.1	69.23	70.40	5.9	16,277	0.04%
2023/06/06	11.2	65.03	11.5	64.89	65.50	-0.3	15,799	0.00%
2023/06/05	26.1	66.69	27	66.45	65.00	-0.9	15,654	-0.01%
2023/06/02	34.5	64.52	34	64.67	64.00	0.5	15,416	0.00%
2023/06/01	26	60.72	27	61.04	63.30	-1	14,530	-0.01%
2023/05/31	2	58.70	2	59.00	57.60	0	13,933	0.00%
2023/05/30	20	57.76	16.1	57.99	57.40	3.9	13,599	0.03%
2023/05/29	16.1	54.96	18	55.00	56.50	-1.9	12,844	-0.01%
2023/05/26	10	49.97	10	50.75	51.40	0	12,316	0.00%
2023/05/25	2	47.52	2	47.35	47.05	0	12,146	0.00%
2023/05/24	5	48.03	5	47.75	47.65	0	12,510	0.00%
2023/05/23	12	47.86	12	47.79	47.65	0	12,804	0.00%
2023/05/22	14	46.60	14	46.83	46.40	0	13,170	0.00%
2023/05/19	22	47.01	22	47.13	46.70	0	13,280	0.00%
2023/05/18	4	45.03	8	45.33	45.20	-4	13,342	-0.03%
2023/05/17	6	44.74	2	44.73	44.85	4	13,401	0.03%
2023/05/16	3	44.67	3	44.05	43.90	0	13,521	0.00%
2023/05/15	2	44.15	2	43.65	43.45	0	13,738	0.00%
2023/05/12	4	44.99	4	44.90	44.70	0	14,432	0.00%
2023/05/11	8	46.41	8	46.00	45.10	0	14,491	0.00%
2023/05/10	10	47.80	10	47.67	47.50	0	14,739	0.00%
2023/05/09	3	52.20	3	50.90	50.10	0	14,593	0.00%
2023/05/08	7	52.31	7	52.53	52.30	0	14,584	0.00%
2023/05/05	11	52.39	12	52.49	51.10	-1	14,625	-0.01%
2023/05/04	9	53.12	10	53.38	52.70	-1	14,834	-0.01%
2023/05/03	1	52.60	0	0.00	52.70	1	14,940	0.01%
2023/05/02	0	0.00	4	51.00	52.00	-4	15,255	-0.03%
2023/04/28	4	50.50	0	0.00	50.80	4	15,519	0.03%
2023/04/27	1	49.55	5	48.65	49.30	-4	15,715	-0.03%
2023/04/26	6	48.52	1	47.40	49.10	5	15,602	0.03%
2023/04/25	0	0.00	3	47.60	47.55	-3	15,561	-0.02%
2023/04/21	10	54.79	8	52.58	51.00	2	16,233	0.01%
2023/04/20	12	59.49	16	58.24	56.10	-4	15,952	-0.03%
2023/04/19	23.7	61.34	20	61.74	60.00	3.7	15,709	0.02%
2023/04/14	1	53.30	5	53.90	52.70	-4	14,809	-0.03%
2023/04/13	8	54.45	5	53.58	53.10	3	14,713	0.02%
2023/04/12	2	54.20	2	53.70	52.50	0	14,240	0.00%
2023/04/11	12	52.20	11	52.35	52.20	1	13,914	0.01%
2023/04/10	9	50.91	10	51.17	51.40	-1	13,711	-0.01%
2023/04/07	4	51.13	4	50.80	50.80	0	13,678	0.00%
2023/04/06	14	52.39	13	52.79	51.90	1	13,603	0.01%
2023/03/31	7	51.40	7	51.70	51.50	0	13,485	0.00%
2023/03/30	9	51.10	12	50.79	50.70	-3	13,582	-0.02%
2023/03/29	15	50.06	11	50.56	51.10	4	13,391	0.03%
2023/03/28	6	50.27	5	49.94	48.50	1	13,112	0.01%
2023/03/27	0	0.00	4	47.83	48.05	-4	12,701	-0.03%
2023/03/24	3	46.90	0	0.00	47.50	3	12,630	0.02%
2023/03/22	2	45.93	2	45.60	46.35	0	12,608	0.00%
2023/03/21	3	46.18	3	45.40	45.45	0	12,623	0.00%
2023/03/20	11	45.01	11	45.56	45.80	0	12,591	0.00%
2023/03/17	6	43.60	8	43.30	43.10	-2	12,405	-0.02%
2023/03/16	9	45.32	9	43.87	44.15	0	12,317	0.00%
2023/03/15	3	47.88	2	46.80	46.55	1	12,378	0.01%
2023/03/14	7	47.32	7	47.17	47.00	0	12,440	0.00%
2023/03/13	12	47.23	11	47.35	47.10	1	12,889	0.01%
2023/03/10	6	50.56	5	48.20	48.20	1	14,009	0.01%
2023/03/09	10	52.27	10	50.96	50.60	0	14,839	0.00%
2023/03/08	11	51.72	14	51.71	51.80	-3	15,272	-0.02%
2023/03/07	15	50.93	18	50.84	50.90	-3	15,925	-0.02%
2023/03/06	11.1	49.14	13	49.26	49.10	-1.9	15,791	-0.01%
2023/03/03	8	48.79	4	48.60	48.25	4	15,673	0.03%
2023/03/02	5	48.20	11	48.30	48.20	-6	15,631	-0.04%
2023/03/01	7	48.03	4	47.56	47.35	3	15,591	0.02%
2023/02/24	8	48.49	4	48.43	47.60	4	15,639	0.03%
2023/02/23	10	47.90	9	47.97	48.00	1	15,656	0.01%
2023/02/21	21	55.00	28	54.73	54.10	-7	15,113	-0.05%
2023/02/20	22.1	53.87	21	53.91	55.00	1.1	14,783	0.01%
2023/02/17	6	51.90	9	51.57	51.30	-3	14,276	-0.02%
2023/02/16	13	51.55	10	51.85	52.20	3	14,087	0.02%
2023/02/15	9	50.74	5	50.60	50.40	4	13,916	0.03%
2023/02/14	12	50.95	10	50.12	49.70	2	13,857	0.01%
2023/02/13	9	51.19	13	51.02	50.70	-4	13,710	-0.03%
2023/02/10	12.1	51.88	14	52.75	51.50	-1.9	13,452	-0.01%
2023/02/09	1	49.20	7	49.72	50.70	-6	12,702	-0.05%
2023/02/08	12	51.63	4	50.35	49.10	8	12,586	0.06%
2023/02/07	14	48.84	14	49.20	49.40	0	12,211	0.00%
2023/02/06	11	48.41	11	48.93	48.55	0	12,110	0.00%
2023/02/03	19	49.16	20	48.30	47.65	-1	11,964	-0.01%
2023/02/02	17	49.78	20	49.62	49.60	-3	11,797	-0.03%
2023/02/01	9	49.15	10.2	48.82	48.40	-1.2	11,384	-0.01%
2023/01/31	15	49.28	14	49.38	49.40	1	11,123	0.01%
2023/01/30	21	47.30	12	47.59	48.85	9	10,565	0.08%
2023/01/17	15.1	44.18	15	44.68	44.45	0.1	10,143	0.00%
2023/01/16	4	42.06	4	42.19	42.10	0	9,662	0.00%
2023/01/13	10	42.40	11	41.73	42.00	-1	9,590	-0.01%
2023/01/12	22	42.19	20.2	42.28	42.50	1.8	9,425	0.02%
2023/01/11	11	43.71	14.1	42.82	42.30	-3.1	9,065	-0.03%
2023/01/10	6	43.76	1	44.85	44.85	5	8,348	0.06%
2023/01/09	0	0.00	5	40.80	40.80	-5	8,206	-0.06%
2023/01/06	2.1	39.70	0	0.00	39.50	2.1	8,114	0.03%
2023/01/05	2.1	41.41	0	0.00	39.60	2.1	8,046	0.03%
2023/01/04	3.2	41.90	4	42.24	41.65	-0.9	7,904	-0.01%
2023/01/03	7	41.19	5	41.32	41.60	2	7,805	0.03%
2022/12/30	2	40.45	2	39.95	39.80	0	7,719	0.00%
2022/12/29	5	40.63	5	39.96	39.95	0	7,708	0.00%
2022/12/28	3	41.28	6	40.55	40.70	-3	7,677	-0.04%
2022/12/27	3	42.35	0	0.00	41.80	3	7,597	0.04%
2022/12/26	4	42.59	6	42.80	42.25	-2	7,521	-0.03%
2022/12/23	4	42.93	2	41.70	41.60	2	7,400	0.03%
2022/12/22	0.1	44.05	0	0.00	43.10	0.1	7,244	0.00%
2022/12/14	0	0.00	3	53.00	54.70	-3	7,095	-0.04%
2022/12/12	0.1	52.33	0	0.00	52.00	0.1	7,009	0.00%
2022/12/05	8	52.46	13	53.05	53.00	-5	6,922	-0.07%
2022/12/02	10	52.88	3	53.07	51.20	7	6,501	0.11%
2022/12/01	12	48.74	12	50.17	51.30	0	5,283	0.00%
2022/11/29	24	41.09	31.2	41.64	42.45	-7.2	3,858	-0.19%
2022/11/28	2	38.33	4	38.45	38.60	-2	3,050	-0.07%
2022/11/21	2	36.94	3	37.12	36.80	-1	2,890	-0.03%
2022/11/18	2	35.78	0	0.00	35.95	2	2,836	0.07%
2022/10/13	5	32.00	0	0.00	30.35	5	3,764	0.13%
2022/09/29	1	33.60	1	34.30	33.55	0	4,352	0.00%
2022/09/28	0	0.00	1	33.70	33.55	-1	4,408	-0.02%
2022/09/23	0.2	39.40	0	0.00	37.55	0.2	4,669	0.00%
2022/09/15	0	0.00	1	39.65	39.90	-1	4,487	-0.02%
2022/09/13	0	0.00	9	38.75	38.25	-9	4,320	-0.21%
2022/09/12	1	39.35	0	0.00	39.00	1	4,261	0.02%
2022/09/08	0	0.00	1	35.45	36.45	-1	4,179	-0.02%
2022/09/07	2	33.53	0	0.00	34.10	2	4,083	0.05%
2022/09/05	11	37.68	1	39.05	34.60	10	4,000	0.25%
2022/09/02	1	37.80	0	0.00	37.90	1	3,869	0.03%
2022/08/17	0	0.00	1	37.60	37.55	-1	3,289	-0.03%
2022/08/16	1	38.40	0	0.00	37.20	1	3,242	0.03%
2022/08/15	0	0.00	1	38.00	38.00	-1	3,211	-0.03%
2022/08/12	0	0.00	1	37.00	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	2	36.20	36.05	-2	3,052	-0.07%
2022/08/10	0	0.00	1	35.80	35.00	-1	2,947	-0.03%
2022/08/09	0	0.00	5	33.20	35.05	-5	2,803	-0.18%
2022/07/18	0	0.00	0	26.60	28.00	0	1,802	0.00%
2022/07/14	0	0.00	1	27.05	28.15	-1	1,684	-0.06%
2022/07/13	1	29.00	0	29.20	29.50	1	1,568	0.06%
2022/07/11	0	0.00	0	28.20	27.00	0	1,328	0.00%
2022/07/01	0	0.00	1	22.65	23.50	-1	680	-0.15%
2022/06/21	0	18.05	0	0.00	18.30	0	387	0.00%
2022/05/27	0	0.00	1	18.85	18.90	-1	363	-0.27%
2022/05/23	1	20.65	0	0.00	19.95	1	353	0.28%
2022/05/05	0	0.00	6	18.35	18.35	-6	275	-2.18%
2022/04/12	4	18.08	0	0.00	18.10	4	239	1.67%
2022/03/30	0	0.00	2	18.50	18.45	-2	399	-0.50%
2022/03/15	2	17.60	0	0.00	17.70	2	487	0.41%
2022/03/07	0	17.35	0	0.00	17.30	0	494	0.00%
2022/03/03	0	0.00	2	18.20	17.95	-2	500	-0.40%
2022/02/24	2	17.65	0	0.00	17.25	2	547	0.37%
2022/02/22	0	18.15	0	0.00	18.00	0	584	0.00%
2022/02/14	1	17.80	0	0.00	17.95	1	759	0.13%
2022/02/08	0	0.00	3	18.40	18.30	-3	766	-0.39%
2022/01/25	2	17.20	0	0.00	17.00	2	768	0.26%
2022/01/20	2	18.20	0	0.00	18.20	2	770	0.26%
2021/12/22	0	18.45	0	0.00	18.45	0	599	0.00%
2021/11/19	0	0.00	2	19.50	19.20	-2	440	-0.45%
2021/11/17	1	19.65	0	0.00	19.95	1	408	0.24%
2021/11/12	1	18.00	0	0.00	17.80	1	261	0.38%
2021/11/02	0	0.00	1	17.35	17.15	-1	273	-0.37%
2021/10/20	1	16.75	0	0.00	16.80	1	461	0.22%
2021/09/03	0	0.00	7	18.10	18.35	-7	774	-0.90%
2021/08/26	0	0.00	2	18.35	18.35	-2	795	-0.25%
2021/08/19	3	17.80	0	0.00	17.55	3	920	0.33%
2021/08/06	1	19.60	0	0.00	19.35	1	997	0.10%
2021/08/05	2	19.80	0	0.00	19.65	2	1,023	0.20%
2021/07/27	2	20.50	0	0.00	20.30	2	1,021	0.20%
2021/07/22	2	19.68	2	19.75	19.65	0	960	0.00%
2021/07/05	0	0.00	2	19.05	19.45	-2	1,418	-0.14%
2021/06/23	1	19.10	1	19.25	19.30	0	1,596	0.00%
2021/06/16	3	20.55	3	20.35	20.70	0	1,615	0.00%
2021/05/13	1	16.50	1	16.85	17.40	0	1,710	0.00%
2021/05/07	1	20.30	1	20.50	21.40	0	1,642	0.00%
2021/05/06	1	20.70	1	21.10	20.20	0	1,636	0.00%
2021/05/04	1	20.80	1	20.60	20.45	0	1,627	0.00%
2021/04/29	1	23.15	0	0.00	22.90	1	1,598	0.06%
2021/04/28	1	23.75	0	0.00	23.30	1	1,599	0.06%
2021/04/27	0	0.00	3	23.15	24.20	-3	1,594	-0.19%
2021/04/20	4	24.05	0	0.00	24.25	4	1,312	0.30%
2021/04/12	0	0.00	1	26.20	26.05	-1	1,247	-0.08%
2021/04/09	5	25.84	4	25.00	25.95	1	1,216	0.08%
2021/03/11	0	0.00	2	23.45	23.75	-2	1,011	-0.20%
2021/02/18	0	0.00	1	23.70	24.10	-1	1,397	-0.07%
2021/02/04	0	24.30	0	0.00	21.90	0	1,409	0.00%
2021/02/03	1	23.00	0	0.00	22.10	1	1,418	0.07%
2021/01/22	1	22.05	1	22.35	22.70	0	1,632	0.00%
2021/01/21	2	22.50	0	0.00	21.65	2	1,631	0.12%
2021/01/14	1	25.05	0	0.00	24.95	1	1,610	0.06%
2020/12/03	5	30.55	1	29.35	29.30	4	2,294	0.17%
2020/11/19	1	28.35	1	28.60	28.20	0	2,408	0.00%
2020/11/17	0	0.00	1	27.60	28.15	-1	2,480	-0.04%
2020/11/09	1	27.20	1	27.25	27.10	0	3,255	0.00%
2020/11/06	1	26.70	0	0.00	26.35	1	3,287	0.03%
2020/10/27	0	0.00	5	26.05	26.05	-5	3,465	-0.14%
2020/09/23	5	28.85	0	0.00	28.25	5	6,663	0.08%
2020/09/15	0	0.00	1	31.90	30.65	-1	7,208	-0.01%
2020/09/11	1	30.50	0	0.00	30.25	1	7,170	0.01%
2020/08/25	1	27.70	1	27.85	27.70	0	6,822	0.00%
2020/08/19	0	0.00	2	30.65	28.60	-2	6,700	-0.03%
2020/08/17	0	0.00	1	31.25	31.55	-1	6,751	-0.01%
2020/08/14	2	31.68	1	32.20	31.80	1	6,747	0.01%
2020/08/13	2	32.05	2	32.28	33.05	0	6,606	0.00%
2020/08/12	1	29.65	3	29.63	30.10	-2	6,279	-0.03%
2020/08/11	2	27.15	0	0.00	27.40	2	6,228	0.03%
2020/08/05	0	0.00	1	29.15	29.15	-1	6,412	-0.02%
2020/07/31	1	28.30	0	0.00	28.35	1	6,419	0.02%
2020/07/30	1	27.90	1	27.60	27.75	0	6,375	0.00%
2020/07/28	2	27.68	2	26.63	26.60	0	6,282	0.00%
2020/07/27	2	30.00	0	0.00	28.85	2	6,184	0.03%
2020/07/24	1	32.40	1	32.45	31.80	0	6,070	0.00%
2020/07/22	0	0.00	1	32.35	31.75	-1	5,608	-0.02%
2020/07/21	1	31.00	0	0.00	31.75	1	5,490	0.02%
2020/07/15	1	30.20	0	0.00	29.55	1	5,381	0.02%
2020/07/14	0	0.00	1	31.20	30.75	-1	5,345	-0.02%
2020/07/10	0	0.00	3	30.85	31.50	-3	5,255	-0.06%
2020/07/08	1	34.80	0	0.00	35.25	1	5,049	0.02%
2020/07/07	15	36.73	10	36.54	35.35	5	4,966	0.10%
2020/07/06	4	34.54	2	34.60	35.30	2	4,304	0.05%
2020/07/03	10	30.81	10	31.46	32.10	0	4,067	0.00%
2020/07/01	3	25.57	2	25.65	26.55	1	3,275	0.03%
2020/05/26	0	0.00	1	24.50	24.40	-1	2,088	-0.05%
2020/05/25	1	24.80	1	25.20	24.75	0	2,046	0.00%
2020/05/22	1	23.95	0	0.00	23.50	1	1,933	0.05%
2020/05/21	1	22.70	2	23.90	23.90	-1	1,837	-0.05%
2020/05/18	1	22.70	0	0.00	20.95	1	1,723	0.06%
2020/05/13	0	0.00	2	23.90	23.90	-2	1,555	-0.13%
2020/05/12	2	23.98	50	22.50	23.80	-48	1,517	-3.16%
2020/05/11	50	22.40	0	0.00	22.40	50	1,391	3.59%
2020/04/30	0	0.00	2	19.25	19.15	-2	1,273	-0.16%
2020/04/29	0	0.00	1	18.30	18.90	-1	1,251	-0.08%
2020/04/24	2	16.30	0	0.00	16.10	2	1,224	0.16%
2020/04/21	0	0.00	1	15.55	15.00	-1	1,177	-0.08%
2020/04/17	2	16.10	0	0.00	16.00	2	1,257	0.16%
2019/12/31	0	0.00	3	25.22	25.55	-3	2,553	-0.12%
2019/12/25	0	0.00	1	23.60	23.60	-1	2,248	-0.04%
2019/12/19	4	23.45	2	23.65	23.40	2	2,438	0.08%
2019/11/26	0	0.00	3	23.95	23.90	-3	2,162	-0.14%
2019/11/25	0	0.00	2	24.90	24.20	-2	2,147	-0.09%
2019/11/19	1	25.55	0	0.00	25.50	1	2,120	0.05%
2019/11/13	1	25.20	0	0.00	25.10	1	2,016	0.05%
2019/11/05	1	27.10	0	0.00	26.35	1	1,813	0.06%
2019/11/04	2	27.60	2	27.60	27.60	0	1,767	0.00%
2019/10/29	2	25.45	2	25.55	25.85	0	1,464	0.00%
2019/10/28	0	0.00	1	25.35	25.95	-1	1,234	-0.08%
2019/10/25	0	0.00	1	23.50	23.60	-1	1,054	-0.09%
2019/10/17	2	23.05	0	0.00	23.10	2	928	0.22%
2019/10/04	1	22.65	0	0.00	22.55	1	854	0.12%
2019/07/30	0	0.00	1	21.60	21.40	-1	600	-0.17%
2019/07/05	1	22.95	0	0.00	22.70	1	606	0.16%
2019/04/24	1	24.80	0	0.00	24.00	1	1,431	0.07%
2019/04/08	0	0.00	1	27.25	27.30	-1	1,658	-0.06%
2019/03/29	1	26.05	0	0.00	26.25	1	1,704	0.06%
2019/03/25	0	0.00	7	25.47	25.15	-7	1,669	-0.42%
2019/03/22	0	0.00	4	26.50	26.50	-4	1,647	-0.24%
2019/03/20	10	28.00	0	0.00	27.70	10	1,599	0.63%
2019/03/15	1	27.20	0	0.00	27.20	1	1,573	0.06%
2018/12/10	1	20.30	1	21.30	20.45	0	536	0.00%
2018/09/14	0	0.00	7	20.74	21.10	-7	608	-1.15%
2018/09/11	5	19.85	5	20.03	19.95	0	654	0.00%
2018/09/07	2	21.35	0	0.00	21.30	2	669	0.30%
2018/08/27	5	22.60	0	0.00	22.60	5	1,245	0.40%
2018/08/23	6	21.31	6	20.65	22.60	0	1,301	0.00%
2018/08/20	0	0.00	2	20.95	20.60	-2	1,355	-0.15%
2018/07/31	0	0.00	3	25.45	25.70	-3	1,358	-0.22%
2018/07/18	3	27.48	1	27.40	26.40	2	1,374	0.15%
2018/06/15	0	0.00	5	29.89	29.35	-5	1,359	-0.37%
2018/06/14	4	29.50	11	30.15	29.25	-7	1,349	-0.52%
2018/06/13	12	29.98	2	31.20	29.65	10	1,335	0.75%
2018/06/12	5	30.60	10	31.13	30.60	-5	1,302	-0.38%
2018/06/11	5	30.12	10	30.23	30.05	-5	1,241	-0.40%
2018/06/08	15	31.68	0	0.00	30.70	15	1,223	1.23%
2018/06/07	0	0.00	5	29.60	29.45	-5	1,097	-0.46%
2018/06/04	4	29.43	1	30.80	30.60	3	993	0.30%
2018/06/01	2	27.95	0	0.00	28.05	2	854	0.23%
2018/04/30	0	0.00	4	23.70	23.90	-4	1,034	-0.39%
2018/04/24	0	0.00	1	26.50	26.40	-1	1,027	-0.10%
2018/04/17	1	26.85	0	0.00	26.75	1	1,084	0.09%
2018/04/02	1	29.60	0	0.00	28.35	1	1,130	0.09%
2018/03/30	3	29.85	0	0.00	29.25	3	1,161	0.26%
2018/03/27	0	0.00	1	30.00	30.55	-1	1,417	-0.07%
2018/02/01	2	36.85	2	36.30	36.05	0	2,876	0.00%
2018/01/11	0	0.00	1	32.60	33.65	-1	2,656	-0.04%
2018/01/08	0	0.00	1	34.70	34.35	-1	2,614	-0.04%
2018/01/05	1	34.90	0	0.00	34.90	1	2,605	0.04%