立凱-KY (5227)-凱基-斗六券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	38.99	39.55	-10	241	-4.14%
2024/11/11	10	42.45	0	0.00	40.20	10	186	5.37%
2024/10/30	0	0.00	10	39.45	37.50	-10	168	-5.95%
2024/10/29	10	40.00	0	0.00	41.50	10	156	6.38%
2024/09/23	0	32.70	0	0.00	33.00	0	165	0.00%
2024/08/26	0.3	29.95	0	0.00	30.00	0.3	171	0.16%
2024/06/04	0	0.00	1	40.50	40.05	-1	315	-0.32%
2024/04/29	2	34.70	0	0.00	35.45	2	249	0.80%
2024/04/24	7	35.76	0	0.00	35.45	7	246	2.84%
2024/04/19	5	35.15	0	0.00	35.30	5	239	2.09%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/01	4	40.15	0	0.00	40.05	4	186	2.14%
2024/03/20	0.2	40.35	0	0.00	40.00	0.2	180	0.11%
2024/03/15	0	40.45	0	0.00	40.50	0	181	0.00%
2024/03/07	3	43.27	0	0.00	42.80	3	178	1.68%
2024/02/23	0	0.00	3	46.00	45.70	-3	166	-1.80%
2024/02/19	1	47.40	0	0.00	47.30	1	163	0.61%
2024/02/05	1	45.65	0	0.00	45.60	1	164	0.61%
2024/01/25	2	45.55	0	0.00	45.65	2	158	1.26%
2024/01/24	0	45.95	0	0.00	45.70	0	158	0.00%
2024/01/23	0	46.35	0	0.00	45.65	0	160	0.00%
2023/12/27	1	47.60	0	0.00	47.20	1	198	0.50%
2023/12/12	2	49.10	0	0.00	48.50	2	247	0.81%
2023/12/11	2	49.30	0	0.00	49.15	2	249	0.80%
2023/12/08	1	50.00	0	0.00	49.80	1	259	0.39%
2023/12/06	3	52.27	0	0.00	51.30	3	298	1.01%
2023/12/01	7	49.68	0	0.00	49.55	7	287	2.43%
2023/11/17	0	0.00	2	47.40	47.85	-2	294	-0.68%
2023/11/15	1	47.20	0	0.00	46.55	1	296	0.34%
2023/11/01	0.1	47.05	0	0.00	46.55	0.1	315	0.03%
2023/09/14	0.1	53.10	0	0.00	53.20	0.1	307	0.03%
2023/09/11	2	49.15	1	47.05	49.15	1	292	0.34%
2023/08/28	0.2	49.15	0	0.00	49.00	0.2	314	0.06%
2023/05/18	0	0.00	1	73.40	73.40	-1	1,082	-0.09%
2023/05/16	0	0.00	4	77.00	76.10	-4	1,034	-0.39%
2023/05/15	0	0.00	2	77.30	80.00	-2	980	-0.20%
2023/05/12	2	74.60	0	0.00	77.80	2	959	0.21%
2023/05/03	0	0.00	2	72.15	72.00	-2	829	-0.24%
2023/05/02	2	72.10	0	0.00	73.50	2	815	0.25%
2023/04/25	4	70.60	0	0.00	70.40	4	756	0.53%
2023/04/20	0	0.00	2	71.60	73.00	-2	696	-0.29%
2023/04/19	2	70.50	0	0.00	70.50	2	614	0.33%
2023/04/07	0	0.00	1	69.70	70.00	-1	537	-0.19%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/02/22	1	70.10	0	0.00	70.10	1	659	0.15%
2023/02/17	0	0.00	1	72.80	72.40	-1	715	-0.14%
2023/02/15	0	72.50	1	71.80	72.20	-1	777	-0.13%
2023/02/14	0	72.20	0	0.00	71.70	0	835	0.00%
2023/02/10	0	0.00	1	74.80	73.30	-1	950	-0.11%
2023/02/07	2	71.50	0	0.00	71.60	2	999	0.20%
2023/02/02	0	0.00	1	74.10	73.10	-1	1,015	-0.10%
2022/12/29	3	65.63	0	0.00	65.30	3	1,423	0.21%
2022/12/23	6	66.20	0	0.00	66.10	6	1,506	0.40%
2022/12/13	1	71.20	5	70.24	69.30	-4	1,739	-0.23%
2022/12/12	5	68.90	0	0.00	70.30	5	1,735	0.29%
2022/12/09	1	70.40	0	0.00	69.30	1	1,731	0.06%
2022/11/23	0	0.00	10	75.07	74.70	-10	1,605	-0.62%
2022/11/16	10	72.87	0	0.00	72.50	10	1,535	0.65%
2022/11/14	0	0.00	0.3	75.20	75.20	-0.3	1,527	-0.02%
2022/11/11	0	0.00	1	75.10	74.10	-1	1,505	-0.07%
2022/11/10	0	0.00	1	75.30	76.80	-1	1,460	-0.07%
2022/11/08	1	76.40	7.1	79.37	79.40	-6.1	1,354	-0.45%
2022/11/07	6	72.85	0	0.00	72.20	6	1,288	0.47%
2022/11/02	0	0.00	1	71.00	71.10	-1	1,198	-0.08%
2022/10/27	0	0.00	1	64.40	66.40	-1	1,148	-0.09%
2022/10/17	1	72.00	0	0.00	72.90	1	1,054	0.09%
2022/10/14	1	69.00	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	1	66.20	65.10	-1	979	-0.10%
2022/10/11	1	70.10	0.1	73.55	72.80	0.9	922	0.10%
2022/10/06	0	0.00	1	69.30	69.80	-1	832	-0.12%
2022/09/26	0	0.00	2	60.55	58.50	-2	753	-0.27%
2022/09/22	2	59.90	0.1	59.50	60.60	1.9	714	0.27%
2022/09/16	1	52.60	0	0.00	52.40	1	709	0.14%
2022/09/12	0.8	51.70	0	0.00	52.00	0.8	798	0.10%
2022/08/29	0	0.00	3	51.87	53.00	-3	940	-0.32%
2022/08/25	1	54.10	0	0.00	53.30	1	945	0.11%
2022/08/23	1	55.20	0	0.00	54.30	1	945	0.11%
2022/07/21	2	52.65	0	0.00	52.90	2	1,167	0.17%
2022/07/14	0	0.00	1	51.00	50.90	-1	1,206	-0.08%
2022/07/12	1	50.30	0.1	50.60	50.20	0.9	1,215	0.07%
2022/07/05	0.1	56.50	0	0.00	55.00	0.1	1,167	0.01%
2022/07/01	0.1	70.50	0	0.00	65.50	0.1	1,109	0.01%
2022/06/22	0.1	73.06	0	0.00	72.20	0.1	1,055	0.01%
2022/06/16	0	0.00	0.1	73.30	72.00	-0.1	1,010	-0.01%
2022/06/15	0.1	70.10	0	0.00	70.30	0.1	975	0.01%
2022/06/14	1	64.50	1	65.90	68.40	0	954	0.00%
2022/05/30	0	0.00	4	67.33	67.30	-4	1,059	-0.38%
2022/05/27	0	0.00	10	66.20	67.40	-10	1,080	-0.93%
2022/05/25	7	71.71	0	0.00	71.60	7	1,036	0.68%
2022/05/24	8	79.15	0	0.00	78.30	8	1,014	0.79%
2022/05/23	0	0.00	1	77.10	81.00	-1	980	-0.10%
2022/05/20	0	0.00	2	75.20	74.50	-2	949	-0.21%
2022/05/19	2	73.15	11	76.96	77.70	-9	921	-0.98%
2022/04/26	3	67.77	0	0.00	67.50	3	1,154	0.26%
2022/04/21	7	75.44	0	0.00	76.00	7	1,236	0.57%
2022/04/11	4	78.75	0	0.00	77.70	4	1,289	0.31%
2022/04/07	0	81.00	0	0.00	78.50	0	1,333	0.00%
2022/03/31	2	80.40	0	0.00	80.10	2	1,587	0.13%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/25	2	85.85	0	0.00	84.40	2	1,712	0.12%
2022/03/24	0	0.00	1	88.20	87.10	-1	1,716	-0.06%
2022/03/18	1	84.80	1	86.30	85.50	0	1,845	0.00%
2022/03/17	0	0.00	1.2	88.74	88.50	-1.2	1,835	-0.07%
2022/03/16	1	86.00	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	85.50	1	88.00	86.00	0	1,934	0.00%
2022/03/14	1	88.20	1	89.90	87.10	0	1,965	0.00%
2022/03/09	0	0.00	2	80.50	80.50	-2	1,995	-0.10%
2022/03/07	2	79.30	0	0.00	80.00	2	2,053	0.10%
2022/03/03	1	85.10	0	0.00	85.00	1	2,186	0.05%
2022/03/02	0	0.00	4	88.60	86.80	-4	2,236	-0.18%
2022/03/01	0	0.00	2	83.50	85.30	-2	2,317	-0.09%
2022/02/24	2	78.20	0	0.00	75.00	2	2,423	0.08%
2022/02/22	3	80.00	0	0.00	79.50	3	2,464	0.12%
2022/02/21	1	81.70	0	0.00	82.20	1	2,473	0.04%
2022/02/17	0	0.00	5.4	87.59	85.50	-5.4	2,531	-0.21%
2022/02/16	0	0.00	0	83.60	83.50	0	2,560	0.00%
2022/02/15	0	0.00	3	84.03	82.80	-3	2,622	-0.11%
2022/02/14	6	82.17	0	0.00	81.70	6	2,718	0.22%
2022/02/10	1	87.30	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	81.40	2	86.05	87.70	-1	3,228	-0.03%
2022/02/08	1	82.40	1	82.40	82.90	0	3,397	0.00%
2022/02/07	1	80.20	1	82.40	81.80	0	3,434	0.00%
2022/01/25	3	85.67	2	88.00	85.00	1	3,528	0.03%
2022/01/24	1	86.50	1	88.50	89.50	0	3,551	0.00%
2022/01/21	1	92.40	1.2	93.46	92.00	-0.2	3,545	0.00%
2022/01/19	0	0.00	4	91.33	93.20	-4	3,557	-0.11%
2022/01/18	3	81.73	0	0.00	84.80	3	3,530	0.08%
2022/01/14	2	83.20	1	83.00	83.10	1	3,508	0.03%
2021/12/29	0	0.00	0	97.10	96.10	0	3,397	0.00%
2021/12/28	0	0.00	1	100.00	100.00	-1	3,331	-0.03%
2021/12/27	0.1	90.00	3.2	90.97	91.30	-3.1	3,242	-0.09%
2021/12/16	0	73.00	0	0.00	73.00	0	3,173	0.00%
2021/12/14	0	0.00	2	77.00	80.00	-2	3,115	-0.06%
2021/12/01	0	0.00	1	41.90	43.50	-1	3,020	-0.03%
2021/11/30	4	43.10	0	0.00	43.05	4	2,974	0.13%
2021/11/29	0	0.00	2	41.75	42.05	-2	2,922	-0.07%
2021/11/24	2	44.68	0	0.00	43.35	2	2,908	0.07%
2021/11/23	0	0.00	3	45.50	45.10	-3	3,023	-0.10%
2021/11/19	3	47.10	0	0.00	46.20	3	3,092	0.10%
2021/11/18	5	48.89	2	49.20	48.50	3	3,059	0.10%
2021/11/16	2	49.05	1	48.00	48.60	1	2,934	0.03%
2021/11/12	0	0.00	3	45.23	46.00	-3	2,783	-0.11%
2021/11/11	1	42.80	1	44.00	42.80	0	2,756	0.00%
2021/11/10	1	42.50	0	0.00	42.45	1	2,741	0.04%
2021/11/08	1	44.20	2	44.70	43.70	-1	2,778	-0.04%
2021/11/05	0	0.00	2	45.53	45.00	-2	2,744	-0.07%
2021/11/04	1	44.50	0	0.00	44.50	1	2,715	0.04%
2021/11/03	1	45.55	3	45.77	45.55	-2	2,817	-0.07%
2021/11/02	8	43.67	1.4	43.48	42.85	6.6	2,884	0.23%
2021/11/01	3	46.70	0	0.00	47.55	3	2,887	0.10%
2021/10/29	0	0.00	3	41.32	45.95	-3	2,821	-0.11%
2021/10/28	1	38.00	4.1	39.69	42.75	-3.1	2,637	-0.12%
2021/10/27	2	38.65	5	38.85	38.90	-3	2,445	-0.12%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/14	5	25.00	0	0.00	24.05	5	2,106	0.24%
2021/09/16	0	0.00	1	31.60	29.90	-1	2,414	-0.04%
2021/09/15	1	36.45	0	0.00	33.00	1	2,390	0.04%
2021/09/10	0	0.00	1.5	30.49	31.40	-1.5	2,364	-0.07%
2021/08/27	0	0.00	10.2	31.50	33.80	-10.2	2,273	-0.45%
2021/08/26	9	29.41	0	0.00	31.55	9	2,125	0.42%
2021/08/24	1	24.70	0	0.00	26.10	1	1,994	0.05%
2021/08/16	0	0.00	0.1	28.50	28.60	-0.1	1,931	-0.01%
2021/08/09	1	38.70	0	0.00	38.35	1	1,894	0.05%
2021/08/06	0	0.00	2	34.50	35.20	-2	1,755	-0.11%
2021/08/05	0	0.00	3	28.95	32.00	-3	1,647	-0.18%
2021/08/04	2	29.15	1	29.15	29.15	1	1,575	0.06%
2021/07/27	0	0.00	2	26.15	25.60	-2	1,536	-0.13%
2021/07/23	1.1	27.61	0	0.00	27.75	1.1	1,503	0.07%
2021/07/22	1	29.60	0	0.00	28.50	1	1,506	0.07%
2021/07/13	0	0.00	1	26.30	25.45	-1	1,631	-0.06%
2021/07/12	0	0.00	1	26.20	27.00	-1	1,617	-0.06%
2021/07/09	1	24.00	0	0.00	24.55	1	1,589	0.06%
2021/07/08	4	24.30	0	0.00	24.65	4	1,563	0.26%
2021/07/07	0	0.00	3	23.93	24.40	-3	1,497	-0.20%
2021/07/06	3	22.20	0	0.00	22.20	3	1,407	0.21%
2021/07/01	0.3	17.35	0	0.00	16.75	0.3	1,339	0.02%
2021/05/27	0	0.00	10	9.65	9.70	-10	1,445	-0.69%
2021/05/17	1	8.88	0	0.00	8.86	1	1,458	0.07%
2021/05/11	0	0.00	10	10.55	10.40	-10	1,382	-0.72%
2021/05/07	15	10.45	0	0.00	10.65	15	1,357	1.11%
2021/04/28	0	0.00	5	11.00	11.00	-5	1,294	-0.39%
2021/04/27	5	11.22	0	0.00	11.15	5	1,302	0.38%
2021/04/23	1	10.90	0	0.00	10.90	1	1,294	0.08%
2021/04/22	0	0.00	5	11.05	11.00	-5	1,301	-0.38%
2021/04/21	5	11.45	0	0.00	11.30	5	1,304	0.38%
2021/04/19	10	11.30	0	0.00	11.20	10	1,289	0.78%
2021/04/12	0	0.00	10	12.25	12.75	-10	1,215	-0.82%
2021/04/09	10	11.60	10	11.63	11.60	0	1,175	0.00%
2021/04/06	10	10.50	0	0.00	10.40	10	1,260	0.79%
2021/03/23	0	0.00	10	10.50	10.45	-10	1,327	-0.75%
2021/03/22	10	11.06	0	0.00	10.95	10	1,312	0.76%
2021/03/18	5	11.55	0	0.00	11.50	5	1,285	0.39%
2021/03/10	1	10.00	0	0.00	10.55	1	1,184	0.08%
2021/02/04	0	14.00	0	0.00	13.85	0	1,491	0.00%
2021/01/28	0	0.00	10	13.93	13.90	-10	1,773	-0.56%
2021/01/27	0	0.00	3	14.15	14.25	-3	1,813	-0.17%
2021/01/20	2	14.30	0	0.00	14.30	2	1,887	0.11%
2020/12/30	11	16.95	0	0.00	16.65	11	1,757	0.63%
2020/12/25	0	0.00	3	15.50	15.55	-3	1,514	-0.20%
2020/12/24	3	15.80	0	0.00	15.60	3	1,502	0.20%
2020/12/21	0	0.00	3	15.20	15.20	-3	1,528	-0.20%
2020/11/30	0	0.00	2	16.20	16.10	-2	2,320	-0.09%
2020/11/27	1	16.80	0	0.00	16.70	1	2,393	0.04%
2020/11/26	1	16.80	1	16.60	16.65	0	2,397	0.00%
2020/11/25	1	16.50	0	0.00	17.20	1	2,353	0.04%
2020/11/20	0	0.00	1	15.25	15.20	-1	2,191	-0.05%
2020/11/19	1	15.55	2	15.35	15.35	-1	2,190	-0.05%
2020/11/18	2	15.45	0	0.00	15.25	2	2,174	0.09%
2020/11/13	0	0.00	2	15.00	15.00	-2	2,168	-0.09%
2020/11/12	0	0.00	1	15.35	15.30	-1	2,148	-0.05%
2020/11/09	3	16.73	1	16.65	16.45	2	2,082	0.10%
2020/11/06	0	0.00	1	15.80	16.00	-1	2,006	-0.05%
2020/10/27	1	13.50	0	0.00	13.40	1	1,903	0.05%
2020/09/30	1	14.20	0	0.00	14.20	1	1,926	0.05%
2020/09/22	3	14.93	0	0.00	14.80	3	1,893	0.16%
2020/09/17	0	16.70	0	0.00	16.55	0	1,802	0.00%
2020/09/16	0	0.00	2	16.95	16.70	-2	1,791	-0.11%
2020/09/14	0	0.00	2	16.80	16.80	-2	1,698	-0.12%
2020/09/11	2	15.40	0	0.00	15.30	2	1,654	0.12%
2020/09/10	2	16.98	0	0.00	16.05	2	1,638	0.12%
2020/09/08	0	0.00	1	15.50	16.00	-1	1,521	-0.07%
2020/09/04	0	0.00	3	17.02	17.05	-3	1,428	-0.21%
2020/08/14	1	12.25	0	0.00	12.75	1	1,073	0.09%
2020/08/03	0	0.00	1	13.95	14.00	-1	992	-0.10%
2020/07/31	1	14.35	0	0.00	14.20	1	996	0.10%
2020/07/27	0	0.00	6	14.60	14.15	-6	979	-0.61%
2020/07/24	2	15.83	0	0.00	15.65	2	966	0.21%
2020/07/23	2	16.90	0	0.00	16.85	2	958	0.21%
2020/07/22	2	16.18	0	0.00	16.20	2	942	0.21%
2020/07/13	2	17.40	0	0.00	17.45	2	986	0.20%
2020/07/02	0	0.00	0.2	16.80	16.80	-0.2	969	-0.02%
2020/06/29	0	0.00	2	17.10	16.95	-2	988	-0.20%
2020/06/24	1	17.20	0	0.00	17.40	1	998	0.10%
2020/05/29	0	0.00	5	10.90	10.40	-5	1,094	-0.46%
2020/05/13	5	9.50	0	0.00	9.50	5	1,670	0.30%
2020/04/14	2	8.81	0	0.00	8.70	2	1,577	0.13%
2020/03/18	0	0.00	1	8.27	8.15	-1	1,477	-0.07%
2020/02/26	5	17.80	0	0.00	17.95	5	1,004	0.50%
2020/02/25	0	0.00	1	16.25	17.65	-1	873	-0.11%
2020/02/24	0	0.00	2	16.30	16.05	-2	772	-0.26%
2020/02/21	1	16.95	0	0.00	16.80	1	734	0.14%
2020/02/20	2	16.20	0	0.00	17.05	2	670	0.30%
2019/12/03	0	0.00	1	14.55	14.50	-1	965	-0.10%
2019/10/25	0	0.00	2	15.05	16.00	-2	1,231	-0.16%
2019/10/14	1	14.75	0	0.00	14.70	1	1,154	0.09%
2019/10/01	2	14.70	0	0.00	15.05	2	1,117	0.18%
2019/09/04	1	14.95	0	0.00	14.70	1	896	0.11%
2019/08/29	0	0.00	2	13.30	13.70	-2	764	-0.26%
2019/08/28	2	13.15	0	0.00	13.30	2	731	0.27%
2019/08/26	0.1	13.35	0	0.00	13.15	0.1	714	0.02%
2019/08/22	0	0.00	2	13.53	13.55	-2	677	-0.30%
2019/08/20	1	13.45	0	0.00	13.45	1	599	0.17%
2019/08/12	0	0.00	2	15.25	15.05	-2	410	-0.49%
2019/08/08	2	15.35	0	0.00	15.45	2	405	0.49%
2019/07/19	0	0.00	1	16.30	16.90	-1	414	-0.24%
2019/07/09	0	0.00	1	17.20	17.20	-1	658	-0.15%
2019/07/03	1	18.10	0	0.00	18.05	1	746	0.13%
2019/06/17	1	18.25	0	0.00	18.15	1	781	0.13%
2019/04/12	0	0.00	3	19.60	19.50	-3	675	-0.44%
2019/03/08	0	0.00	5	16.70	16.55	-5	973	-0.51%
2019/03/07	5	17.15	0	0.00	16.70	5	970	0.52%
2019/01/15	0	0.00	2	18.85	18.75	-2	773	-0.26%
2019/01/14	3	19.10	0	0.00	19.10	3	759	0.39%
2019/01/04	0	0.00	1	18.85	18.90	-1	697	-0.14%
2019/01/03	1	19.15	0	0.00	19.15	1	694	0.14%
2018/12/27	0	0.00	2	18.45	18.55	-2	643	-0.31%
2018/12/25	2	19.00	0	0.00	19.20	2	608	0.33%
2018/12/11	0	0.00	2	17.95	17.50	-2	401	-0.50%
2018/12/10	1	16.40	0	0.00	17.50	1	360	0.28%
2018/12/03	1	14.65	0	0.00	14.70	1	295	0.34%
2018/11/06	0	0.00	1	14.20	14.20	-1	375	-0.27%
2018/11/05	1	14.55	0	0.00	14.45	1	377	0.26%
2018/10/15	1	14.20	0	0.00	14.20	1	389	0.26%
2018/10/11	0	0.00	1	14.70	14.45	-1	396	-0.25%
2018/10/05	0	0.00	2	16.85	17.25	-2	384	-0.52%
2018/10/02	1	18.30	0	0.00	18.25	1	367	0.27%
2018/09/27	1	19.00	0	0.00	18.45	1	365	0.27%
2018/08/31	1	16.95	0	0.00	17.70	1	318	0.31%
2018/08/29	1	15.00	0	0.00	14.65	1	299	0.33%
2018/08/15	0	0.00	4	17.60	17.60	-4	279	-1.43%
2018/06/28	0	0.00	2	20.40	20.70	-2	309	-0.65%
2018/06/19	0	0.00	2	21.35	21.10	-2	334	-0.60%
2018/06/15	2	21.45	0	0.00	21.35	2	342	0.58%
2018/06/14	2	21.55	0	0.00	21.30	2	350	0.57%
2018/06/05	0	0.00	1	22.35	22.55	-1	421	-0.24%
2018/06/01	1	21.40	0	0.00	21.30	1	500	0.20%
2018/04/30	0	0.00	5	22.50	23.35	-5	729	-0.69%
2018/04/27	5	20.80	0	0.00	21.25	5	727	0.69%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/03/26	0	0.00	6	24.60	24.70	-6	765	-0.78%
2018/03/23	3	24.00	0	0.00	24.65	3	765	0.39%
2018/03/22	3	25.00	0	0.00	25.20	3	760	0.39%
2018/03/09	0	0.00	4	27.20	27.60	-4	718	-0.56%
2018/03/07	1	29.35	1	28.70	27.70	0	691	0.00%
2018/03/05	3	26.90	0	0.00	26.80	3	582	0.51%
2018/02/09	1	19.40	0	0.00	21.00	1	478	0.21%
2018/02/06	1	23.00	0	0.00	21.30	1	501	0.20%
2018/01/19	0	0.00	1	25.10	24.65	-1	613	-0.16%
2018/01/15	1	25.30	0	0.00	25.10	1	691	0.14%
2018/01/09	1	24.35	0	0.00	26.35	1	733	0.14%
2018/01/04	1	26.20	0	0.00	26.20	1	745	0.13%