中美晶 (5483)-凱基-斗六券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
178.5
漲跌
▼3.0
漲幅
-1.65%
成交量
4,850張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	180.00	0	0.00	178.50	1	3,469	0.03%
2024/08/22	0	0.00	1	197.50	201.50	-1	3,842	-0.03%
2024/08/21	1	198.50	0	0.00	198.50	1	3,858	0.03%
2024/08/20	0	0.00	2	194.50	195.50	-2	3,869	-0.05%
2024/08/19	2	192.50	0	0.00	194.50	2	3,950	0.05%
2024/07/26	0	202.00	0	0.00	199.50	0	4,242	0.00%
2024/07/22	0	0.00	3	216.50	215.50	-3	4,130	-0.07%
2024/07/05	0	0.00	2	222.00	224.00	-2	4,251	-0.05%
2024/07/02	2	213.00	0	222.00	217.00	2	4,160	0.05%
2024/07/01	0	0.00	1	222.50	222.00	-1	4,050	-0.02%
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/21	0	0.00	1	197.00	199.00	-1	7,822	-0.01%
2024/05/20	2	198.50	0	0.00	199.00	2	7,770	0.03%
2024/05/17	0	0.00	3	195.67	195.50	-3	7,679	-0.04%
2024/05/13	1	190.50	0	0.00	189.00	1	7,797	0.01%
2024/05/03	1	194.50	0	0.00	192.50	1	7,644	0.01%
2024/04/19	1	195.00	0	0.00	192.00	1	8,008	0.01%
2024/04/17	0	202.00	0	0.00	202.00	0	8,054	0.00%
2024/04/16	1	198.00	0	0.00	199.00	1	8,071	0.01%
2024/04/09	0	0.00	1	211.50	210.50	-1	8,170	-0.01%
2024/04/08	0	0.00	1	211.00	210.50	-1	8,228	-0.01%
2024/04/01	3	210.00	0	0.00	208.00	3	8,371	0.04%
2024/03/29	1	215.83	2	214.50	214.50	-1	8,349	-0.01%
2024/03/28	1	219.86	4.1	222.10	215.00	-3.1	8,105	-0.04%
2024/03/27	5	221.70	0	0.00	223.50	5	7,891	0.06%
2024/03/26	0.1	215.40	0	0.00	214.00	0.1	7,710	0.00%
2024/03/22	0	0.00	1.1	224.36	224.00	-1.1	7,788	-0.01%
2024/03/21	4	234.00	4	241.87	232.50	0	7,772	0.00%
2024/03/20	4	237.38	4.1	234.82	240.00	-0.1	7,614	0.00%
2024/03/19	3	226.00	1	228.00	226.00	2	7,048	0.03%
2024/03/15	0	208.00	0	0.00	207.50	0	6,664	0.00%
2024/03/14	1	211.50	0	0.00	208.50	1	6,596	0.02%
2024/03/11	0	0.00	1	211.00	209.00	-1	6,205	-0.02%
2024/03/08	2.1	215.45	6.1	209.47	209.00	-4	6,145	-0.07%
2024/03/04	0	0.00	5	190.50	193.50	-5	5,690	-0.09%
2024/03/01	5	191.00	0	0.00	189.50	5	5,804	0.09%
2024/02/23	6	188.00	0	0.00	187.00	6	5,808	0.10%
2024/02/19	1	185.00	0	0.00	184.50	1	5,904	0.02%
2024/02/16	0	0.00	10	181.50	184.00	-10	5,919	-0.17%
2024/02/15	0	186.00	0	0.00	184.00	0	5,927	0.00%
2024/01/29	0.1	194.00	0	0.00	194.00	0.1	6,038	0.00%
2024/01/25	0	196.00	2	197.00	195.00	-2	6,152	-0.03%
2024/01/24	2	203.00	2	201.50	203.50	0	6,207	0.00%
2024/01/23	4	199.00	2	199.00	201.00	2	6,164	0.03%
2024/01/17	0.1	192.50	0	0.00	191.00	0.1	5,984	0.00%
2024/01/12	1	197.00	0	0.00	200.00	1	5,744	0.02%
2024/01/11	0	0.00	3	199.00	200.00	-3	5,675	-0.05%
2024/01/10	3	194.50	0	0.00	196.50	3	5,572	0.05%
2024/01/05	0	0.00	1	191.00	191.50	-1	5,465	-0.02%
2023/12/27	0	0.00	3.3	204.42	200.50	-3.3	5,047	-0.06%
2023/12/26	3	205.83	0.1	200.00	207.50	2.9	4,939	0.06%
2023/12/22	0	0.00	3	198.00	199.00	-3	4,744	-0.06%
2023/12/19	1	200.00	1	199.50	200.50	0	4,467	0.00%
2023/12/18	0	0.00	1	202.50	200.50	-1	4,314	-0.02%
2023/12/15	1	196.50	1	196.00	197.50	0	4,171	0.00%
2023/12/13	1	187.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	1.1	190.91	190.50	-1.1	3,934	-0.03%
2023/11/30	0	0.00	0.1	186.00	183.00	-0.1	3,797	0.00%
2023/11/28	0	0.00	0.1	184.00	182.00	-0.1	3,641	0.00%
2023/11/22	0	0.00	0	175.00	173.50	0	3,373	0.00%
2023/11/20	0	0.00	2	174.50	175.00	-2	3,336	-0.06%
2023/11/14	2	174.00	0	0.00	173.50	2	3,212	0.06%
2023/11/08	0	0.00	2	174.00	172.50	-2	3,184	-0.06%
2023/11/06	0	0.00	1	176.00	175.00	-1	3,148	-0.03%
2023/11/02	0	0.00	3	170.67	173.00	-3	3,191	-0.09%
2023/11/01	3	169.00	0	0.00	170.00	3	3,118	0.10%
2023/10/30	0	0.00	4	164.13	164.50	-4	3,108	-0.13%
2023/10/27	3	162.00	4	161.25	161.50	-1	3,136	-0.03%
2023/10/19	0	0.00	0.4	162.00	162.50	-0.4	3,703	-0.01%
2023/10/16	0	0.00	2	165.50	166.00	-2	4,055	-0.05%
2023/10/13	0.4	166.00	0	0.00	166.00	0.4	4,216	0.01%
2023/10/12	1	164.50	2	163.75	166.50	-1	4,350	-0.02%
2023/10/11	2	165.00	0	0.00	164.50	2	4,611	0.04%
2023/10/05	1	160.50	0	0.00	162.00	1	5,309	0.02%
2023/10/02	0	0.00	1	161.00	162.00	-1	5,302	-0.02%
2023/09/25	0	0.00	1	159.50	160.50	-1	5,316	-0.02%
2023/09/22	1	156.00	0	0.00	160.00	1	5,350	0.02%
2023/09/14	0	0.00	2	165.00	164.00	-2	5,382	-0.04%
2023/09/12	0	0.00	1	161.00	161.00	-1	5,355	-0.02%
2023/09/01	0.1	158.00	0	0.00	158.50	0.1	5,370	0.00%
2023/08/28	1	153.00	0	0.00	154.50	1	5,477	0.02%
2023/08/24	0	0.00	0.1	155.00	154.50	-0.1	5,537	0.00%
2023/08/18	1	154.00	0	0.00	154.00	1	5,687	0.02%
2023/08/16	0.1	152.50	0	0.00	152.00	0.1	5,669	0.00%
2023/08/14	0.3	153.00	0	0.00	154.50	0.3	5,662	0.01%
2023/08/08	2	162.00	0	0.00	161.50	2	5,567	0.04%
2023/08/01	0	0.00	0	170.00	168.50	0	5,424	0.00%
2023/07/31	1	171.50	0	0.00	171.50	1	5,375	0.02%
2023/07/26	3	168.67	0	0.00	165.50	3	5,150	0.06%
2023/07/24	1	181.00	2	180.00	180.50	-1	4,881	-0.02%
2023/07/21	1	178.50	0	0.00	180.00	1	4,755	0.02%
2023/07/20	1	180.50	0	0.00	181.50	1	4,673	0.02%
2023/07/19	1	180.00	0	0.00	179.00	1	4,567	0.02%
2023/07/18	2	182.25	0	0.00	183.00	2	4,378	0.05%
2023/07/17	1	184.50	4	186.13	182.00	-3	4,233	-0.07%
2023/07/14	5	183.70	1	182.00	185.00	4	4,107	0.10%
2023/07/13	0	0.00	7	179.71	177.50	-7	3,826	-0.18%
2023/07/12	11.1	171.48	7	170.79	176.50	4.1	3,439	0.12%
2023/06/30	0	0.00	1	160.50	161.50	-1	3,136	-0.03%
2023/06/28	1	158.50	0	0.00	158.00	1	3,117	0.03%
2023/06/06	2	156.75	0	0.00	157.00	2	3,200	0.06%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/05/30	5	158.50	5	159.00	159.00	0	3,136	0.00%
2023/05/29	0	0.00	3	160.00	159.50	-3	3,164	-0.09%
2023/05/25	1	156.50	0	0.00	156.50	1	3,128	0.03%
2023/05/24	0	0.00	1	154.00	155.50	-1	3,096	-0.03%
2023/05/09	2	151.50	1	154.50	151.00	1	2,947	0.03%
2023/05/08	2	153.50	1	154.00	154.50	1	2,946	0.03%
2023/05/04	2	144.50	2	145.00	145.00	0	2,945	0.00%
2023/04/21	0	0.00	1	149.00	149.00	-1	3,251	-0.03%
2023/04/17	0	156.00	2	155.50	155.00	-2	3,310	-0.06%
2023/04/12	1	156.00	0	0.00	156.00	1	3,362	0.03%
2023/03/31	0	0.00	1	157.00	156.00	-1	3,311	-0.03%
2023/03/30	1	156.50	0	0.00	156.50	1	3,324	0.03%
2023/03/28	2	155.00	0	0.00	154.00	2	3,451	0.06%
2023/03/27	0	0.00	5	156.00	157.00	-5	3,461	-0.14%
2023/03/17	6	154.50	1	153.00	154.00	5	3,404	0.15%
2023/03/14	1	154.50	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0	0.00	1	157.00	157.00	-1	3,238	-0.03%
2023/03/08	1	160.50	0	0.00	162.00	1	3,232	0.03%
2023/03/06	1	159.50	0	0.00	159.50	1	3,222	0.03%
2023/03/02	0	0.00	3	159.50	158.50	-3	3,239	-0.09%
2023/02/24	0	0.00	1	164.50	159.00	-1	3,199	-0.03%
2023/02/23	1	163.00	0	0.00	164.50	1	3,185	0.03%
2023/02/22	2	159.50	0	0.00	160.00	2	3,228	0.06%
2023/02/17	0	0.00	1	161.00	161.00	-1	3,612	-0.03%
2023/02/16	1	160.50	0	0.00	162.00	1	3,714	0.03%
2023/02/07	3	163.50	0	0.00	163.00	3	4,319	0.07%
2023/01/12	1	158.50	1	156.50	156.50	0	4,267	0.00%
2023/01/11	0	0.00	0.2	160.75	161.50	-0.2	4,273	0.00%
2023/01/10	0	0.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/09	0	0.00	0.1	155.00	156.00	-0.1	4,184	0.00%
2022/12/29	1	137.00	1	138.50	138.50	0	4,461	0.00%
2022/12/21	2	146.50	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1.1	153.27	0	0.00	144.00	1.1	5,049	0.02%
2022/12/19	0.1	151.50	0	0.00	153.50	0.1	5,032	0.00%
2022/12/16	0	0.00	1	154.50	153.50	-1	5,039	-0.02%
2022/12/14	0	0.00	1.2	155.96	157.00	-1.2	5,017	-0.02%
2022/12/08	1	153.50	1	155.50	155.50	0	5,073	0.00%
2022/12/05	0	0.00	0.1	163.00	162.00	-0.1	5,107	0.00%
2022/12/02	0	0.00	1	161.50	161.50	-1	5,158	-0.02%
2022/12/01	1	163.00	0	0.00	161.00	1	5,195	0.02%
2022/11/25	1	159.00	0	0.00	158.00	1	5,199	0.02%
2022/11/24	0	0.00	0.1	161.50	160.50	-0.1	5,219	0.00%
2022/11/18	1.1	158.91	0	0.00	156.50	1.1	5,346	0.02%
2022/11/11	0	0.00	0.2	155.50	155.00	-0.2	5,034	0.00%
2022/11/10	0	0.00	0.1	147.00	147.00	-0.1	4,979	0.00%
2022/11/09	0	0.00	171	140.80	142.00	-171	4,940	-3.46%	大賣/鉅額交易
2022/11/08	1	140.50	0.1	140.00	139.00	0.9	4,940	0.02%
2022/11/04	0	0.00	0.1	131.00	130.50	-0.1	4,890	0.00%
2022/11/02	170	129.00	0	0.00	127.00	170	4,998	3.40%	大買/鉅額交易
2022/10/11	0.1	126.00	0	0.00	122.00	0.1	5,282	0.00%
2022/09/30	0	0.00	1	129.00	131.00	-1	5,141	-0.02%
2022/09/28	0.1	135.50	0	0.00	132.00	0.1	5,042	0.00%
2022/09/27	0.1	140.00	0	0.00	140.50	0.1	4,938	0.00%
2022/09/21	0.1	158.00	0	0.00	157.00	0.1	4,917	0.00%
2022/09/14	0	0.00	2	163.25	165.00	-2	5,091	-0.04%
2022/09/08	1	164.00	0	0.00	163.50	1	5,360	0.02%
2022/09/07	0	0.00	1	159.50	158.50	-1	5,372	-0.02%
2022/09/06	2	163.00	0	0.00	163.50	2	5,371	0.04%
2022/08/19	0	0.00	0.1	170.00	166.00	-0.1	5,751	0.00%
2022/08/18	1	166.50	1	167.50	169.00	0	5,698	0.00%
2022/08/17	1	163.50	2	166.50	167.50	-1	5,659	-0.02%
2022/08/16	1	162.00	0	0.00	163.00	1	5,586	0.02%
2022/08/11	0	0.00	0.1	160.50	161.00	-0.1	5,467	0.00%
2022/08/10	0	0.00	1	155.50	156.50	-1	5,418	-0.02%
2022/08/09	1	155.00	0	0.00	155.50	1	5,402	0.02%
2022/08/08	0	0.00	0.1	150.50	151.50	-0.1	5,417	0.00%
2022/08/05	3	146.50	3	148.50	149.00	0	5,544	0.00%
2022/07/19	0	0.00	1	138.00	139.00	-1	5,823	-0.02%
2022/07/18	1	144.50	2	144.25	144.50	-1	5,848	-0.02%
2022/07/13	1	140.00	0	0.00	138.50	1	5,750	0.02%
2022/07/11	2	141.50	1	141.50	141.00	1	5,750	0.02%
2022/07/06	0	0.00	10	132.50	133.00	-10	5,828	-0.17%
2022/07/01	5	134.50	0	0.00	139.00	5	5,867	0.09%
2022/06/30	5	141.00	0	0.00	141.00	5	5,781	0.09%
2022/06/28	1	149.00	1	145.50	146.50	0	5,780	0.00%
2022/06/21	0.1	145.00	0	0.00	146.50	0.1	5,723	0.00%
2022/06/17	1.1	149.32	1	147.00	150.00	0.1	5,724	0.00%
2022/06/16	0	157.00	0	0.00	156.50	0	5,598	0.00%
2022/06/14	0	0.00	2	160.00	160.50	-2	5,814	-0.03%
2022/06/13	1.1	161.73	2	164.25	161.50	-0.9	5,805	-0.02%
2022/06/09	3	172.00	2	172.50	173.00	1	5,831	0.02%
2022/05/31	2	171.50	0	0.00	172.50	2	5,993	0.03%
2022/05/30	3	166.33	3.3	170.80	170.50	-0.3	5,949	-0.01%
2022/05/24	0.1	158.00	0	0.00	156.50	0.1	5,923	0.00%
2022/05/20	0	0.00	1	162.00	163.50	-1	5,960	-0.02%
2022/05/18	1	163.50	0	0.00	164.50	1	5,926	0.02%
2022/05/17	0	0.00	15	162.50	163.50	-15	5,853	-0.26%
2022/05/13	0	0.00	0.1	163.00	160.50	-0.1	5,791	0.00%
2022/05/04	5	156.00	5.1	156.95	153.00	-0.1	6,409	0.00%
2022/04/25	0.1	145.50	0	0.00	148.00	0.1	6,546	0.00%
2022/04/22	0.1	155.50	0	0.00	152.50	0.1	6,512	0.00%
2022/04/21	0.1	158.50	0	0.00	157.50	0.1	6,574	0.00%
2022/04/19	0.1	157.50	0.2	158.50	156.50	-0.1	6,912	0.00%
2022/04/15	5.1	157.01	1	158.00	156.00	4.1	7,085	0.06%
2022/04/13	0	162.00	0	0.00	162.50	0	7,328	0.00%
2022/04/12	5.2	158.61	0	0.00	159.50	5.2	7,483	0.07%
2022/04/11	5.2	164.58	0	0.00	165.50	5.2	7,609	0.07%
2022/04/07	0	0.00	1	171.50	171.50	-1	7,741	-0.01%
2022/04/06	0.2	173.25	0	0.00	171.50	0.2	7,763	0.00%
2022/04/01	1	174.50	0	0.00	176.50	1	7,802	0.01%
2022/03/30	1	181.00	1	179.00	178.50	0	7,942	0.00%
2022/03/28	0	0.00	1	176.50	176.50	-1	8,132	-0.01%
2022/03/24	0.2	179.25	0	0.00	183.00	0.2	8,147	0.00%
2022/03/23	3.3	182.55	0	0.00	182.00	3.3	8,170	0.04%
2022/03/18	0	0.00	1	178.50	177.50	-1	8,286	-0.01%
2022/03/17	2	176.25	0	0.00	180.00	2	8,312	0.02%
2022/03/03	10	185.75	10	183.75	183.50	0	8,852	0.00%
2022/02/24	1	188.00	1	188.50	183.00	0	9,843	0.00%
2022/02/23	1	192.00	2	192.25	192.00	-1	10,009	-0.01%
2022/02/22	2	189.25	0	0.00	188.50	2	10,036	0.02%
2022/02/15	0	0.00	1	196.00	192.50	-1	10,212	-0.01%
2022/02/14	2	194.00	0	0.00	194.00	2	10,191	0.02%
2022/02/10	1	203.00	2	205.00	204.00	-1	10,045	-0.01%
2022/02/07	2	196.75	1	195.50	199.00	1	9,741	0.01%
2022/01/24	1	214.50	1	214.00	216.00	0	9,677	0.00%
2022/01/14	0	0.00	0.1	219.79	222.50	-0.1	9,318	0.00%
2022/01/10	0	0.00	0.1	235.00	233.50	-0.1	8,784	0.00%
2022/01/04	2	239.50	3	242.83	245.00	-1	8,353	-0.01%
2022/01/03	0	0.00	1	244.00	231.50	-1	8,080	-0.01%
2021/12/30	1	237.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	1	240.50	0	0.00	236.50	1	7,927	0.01%
2021/12/28	1	236.00	3	237.00	235.00	-2	7,876	-0.03%
2021/12/27	1	230.50	0	0.00	234.50	1	7,835	0.01%
2021/12/24	0	228.50	0	0.00	228.50	0	7,779	0.00%
2021/12/20	0	0.00	1	225.50	219.00	-1	7,611	-0.01%
2021/12/16	1.2	222.85	2	229.50	228.50	-0.9	7,506	-0.01%
2021/12/15	0	0.00	1	218.00	219.00	-1	7,348	-0.01%
2021/12/14	1	220.00	0	0.00	217.00	1	7,303	0.01%
2021/12/13	1	225.50	0	0.00	223.00	1	7,229	0.01%
2021/12/10	2	226.50	3	227.00	226.00	-1	7,126	-0.01%
2021/12/09	4	219.75	4	219.50	220.50	0	6,926	0.00%
2021/12/08	0	0.00	1	220.00	219.00	-1	6,752	-0.01%
2021/12/06	5	211.50	0	0.00	212.00	5	6,504	0.08%
2021/12/03	1	211.50	1	210.50	211.50	0	6,549	0.00%
2021/12/01	5	205.50	0	0.00	206.50	5	6,555	0.08%
2021/11/30	1	207.00	0	0.00	207.00	1	6,532	0.02%
2021/11/26	0	0.00	1	209.50	200.50	-1	6,407	-0.02%
2021/11/25	1	212.00	1	214.50	212.50	0	6,371	0.00%
2021/11/24	12	219.79	12	220.21	215.00	0	6,396	0.00%
2021/11/22	1	206.00	2	206.50	205.50	-1	5,969	-0.02%
2021/11/18	1	195.00	1	196.00	196.00	0	6,058	0.00%
2021/11/17	0	0.00	1	198.00	198.00	-1	6,094	-0.02%
2021/11/16	0	0.00	5	198.00	194.50	-5	6,123	-0.08%
2021/11/12	0	0.00	5	197.00	193.00	-5	6,252	-0.08%
2021/11/02	0	0.00	0	191.50	191.50	0	6,617	0.00%
2021/11/01	0.3	196.00	10	197.00	197.00	-9.7	6,518	-0.15%
2021/10/29	10	191.50	0	0.00	189.50	10	6,392	0.16%
2021/09/29	1	176.00	0	0.00	174.50	1	9,180	0.01%
2021/09/02	1	198.00	0	0.00	189.50	1	10,684	0.01%
2021/08/25	0	0.00	1	191.00	191.00	-1	10,485	-0.01%
2021/08/19	1	166.50	0	0.00	163.50	1	10,107	0.01%
2021/08/16	0.1	169.00	0	0.00	172.50	0.1	10,093	0.00%
2021/08/13	0	177.00	7	176.00	172.50	-7	10,033	-0.07%
2021/08/12	0	0.00	1	179.50	179.00	-1	10,040	-0.01%
2021/08/11	8	181.61	0	0.00	180.00	8	10,077	0.08%
2021/08/06	0.1	193.50	1	194.50	193.00	-1	10,262	-0.01%
2021/08/05	0	0.00	8	201.00	204.00	-8	10,235	-0.08%
2021/08/04	8	199.44	0	0.00	199.00	8	10,513	0.08%
2021/07/29	0	0.00	0	188.50	195.50	0	11,203	0.00%
2021/07/28	0.1	185.31	1	188.00	189.00	-0.9	11,474	-0.01%
2021/07/27	0	207.00	0	0.00	196.50	0	11,612	0.00%
2021/07/23	1	216.52	1	213.00	210.00	0	11,876	0.00%
2021/07/15	0	0.00	0	209.00	213.50	0	13,757	0.00%
2021/07/14	0	211.00	0	0.00	210.50	0	14,389	0.00%
2021/07/13	0	0.00	3	216.83	215.50	-3	14,242	-0.02%
2021/07/08	0	0.00	300	200.04	196.00	-300	13,477	-2.23%	大賣/鉅額交易
2021/07/07	300	198.02	0	0.00	197.00	300	13,466	2.23%	大買/鉅額交易
2021/07/05	0	0.00	2	195.00	194.50	-2	13,610	-0.01%
2021/06/29	0	0.00	1	196.50	192.00	-1	13,885	-0.01%
2021/06/24	0	0.00	1	191.50	194.50	-1	13,640	-0.01%
2021/06/17	1	179.00	0	0.00	185.00	1	12,867	0.01%
2021/06/10	1	183.00	0	0.00	183.00	1	13,107	0.01%
2021/06/08	0	0.00	2	175.50	174.00	-2	12,752	-0.02%
2021/06/07	2	172.50	0	0.00	172.00	2	12,733	0.02%
2021/06/02	0	0.00	1	164.50	165.00	-1	12,791	-0.01%
2021/05/31	0	0.00	12	168.67	168.50	-12	12,884	-0.09%
2021/05/28	10	165.00	0	0.00	165.00	10	12,907	0.08%
2021/05/25	4	164.00	4	165.75	164.00	0	13,006	0.00%
2021/05/20	1	148.00	0	0.00	147.50	1	13,666	0.01%
2021/05/18	4	149.00	4	151.50	154.50	0	13,701	0.00%
2021/05/17	1.1	143.40	1.2	141.48	145.00	-0.1	13,815	0.00%
2021/05/12	0	0.00	1	157.00	155.00	-1	13,449	-0.01%
2021/05/11	0	0.00	4	157.00	158.00	-4	13,222	-0.03%
2021/05/06	5	171.10	5	170.50	172.50	0	13,022	0.00%
2021/05/05	7	172.57	5	172.70	170.50	2	12,783	0.02%
2021/05/04	3	184.67	1	184.00	183.00	2	12,559	0.02%
2021/05/03	1.2	189.07	4	189.75	183.50	-2.9	12,493	-0.02%
2021/04/29	3	197.67	1	199.00	195.50	2	12,639	0.02%
2021/04/28	4	194.13	0	0.00	196.00	4	12,427	0.03%
2021/04/27	3	196.33	3	197.83	197.50	0	12,426	0.00%
2021/04/26	3	197.00	70	192.76	200.00	-67	12,255	-0.55%
2021/04/23	1	184.00	1	193.50	192.50	0	12,017	0.00%
2021/04/22	68.1	191.38	1.1	186.64	179.00	67	11,844	0.57%
2021/04/21	18	198.50	7.2	194.58	190.50	10.8	11,537	0.09%
2021/04/20	5	187.00	8	185.63	190.00	-3	10,641	-0.03%
2021/04/19	0.2	173.50	0	0.00	173.00	0.2	9,991	0.00%
2021/04/16	0.1	170.00	1	172.00	169.50	-0.9	10,055	-0.01%
2021/04/15	0	0.00	3	167.50	169.00	-3	10,170	-0.03%
2021/04/13	1	170.00	1	172.00	170.00	0	10,377	0.00%
2021/04/12	3	171.50	9	169.78	170.50	-6	10,532	-0.06%
2021/04/09	11	170.95	407	174.19	170.00	-396	10,767	-3.68%	大賣/鉅額交易
2021/04/08	1,236	177.64	829	177.74	176.00	407	10,814	3.76%	大買/大賣/鉅額交易
2021/04/07	0	0.00	246	174.23	172.50	-246	10,851	-2.27%	大賣/鉅額交易
2021/04/06	246	172.01	0	0.00	174.00	246	11,465	2.15%	大買/鉅額交易
2021/04/01	6	168.92	5	169.50	169.50	1	11,433	0.01%
2021/03/31	0	0.00	2	169.00	169.00	-2	11,478	-0.02%
2021/03/29	1	163.00	0	0.00	164.00	1	11,816	0.01%
2021/03/26	2	160.50	2	161.75	161.00	0	12,205	0.00%
2021/03/25	1	160.00	0	0.00	160.50	1	12,361	0.01%
2021/03/12	1	163.00	0	0.00	164.00	1	14,975	0.01%
2021/03/10	0	0.00	2	154.50	156.00	-2	15,671	-0.01%
2021/03/05	0	0.00	2	159.00	160.00	-2	18,104	-0.01%
2021/03/03	1	163.50	0	0.00	163.50	1	18,387	0.01%
2021/02/26	1	166.00	0	0.00	167.00	1	18,790	0.01%
2021/02/23	1	171.50	4	172.50	172.00	-3	18,979	-0.02%
2021/02/22	4	172.88	19	176.26	175.00	-15	18,860	-0.08%
2021/02/19	4	164.00	0	0.00	167.00	4	18,511	0.02%
2021/02/17	7	164.36	3	164.50	161.50	4	18,922	0.02%
2021/02/03	4	154.50	4	157.25	155.50	0	19,198	0.00%
2021/02/02	1	158.00	2	155.75	158.00	-1	19,247	-0.01%
2021/02/01	1	150.50	0	0.00	150.00	1	19,361	0.01%
2021/01/29	0	0.00	1	153.50	152.00	-1	19,472	-0.01%
2021/01/28	0	0.00	1	157.00	157.50	-1	19,406	-0.01%
2021/01/27	1	163.00	0	0.00	162.00	1	19,456	0.01%
2021/01/26	2	167.00	2	170.00	162.00	0	19,440	0.00%
2021/01/25	17	175.21	15	173.90	170.50	2	19,287	0.01%
2021/01/22	15	171.00	13	168.77	172.00	2	18,999	0.01%
2021/01/19	3	165.33	0	0.00	165.00	3	18,666	0.02%
2021/01/18	0	0.00	2	156.50	163.00	-2	18,622	-0.01%
2021/01/15	5	165.60	4	163.75	161.00	1	18,518	0.01%
2021/01/11	0	0.00	2	171.00	174.00	-2	17,810	-0.01%
2021/01/08	1	173.00	3	169.50	170.00	-2	17,740	-0.01%
2021/01/07	1	172.00	0	0.00	172.00	1	17,767	0.01%
2021/01/06	2.2	171.95	2	170.25	172.50	0.2	17,705	0.00%
2021/01/05	4	171.13	1	171.50	171.00	3	17,446	0.02%
2021/01/04	2	178.00	1	179.00	177.50	1	17,184	0.01%
2020/12/31	1	177.00	5	174.70	177.50	-4	16,868	-0.02%
2020/12/29	1	171.00	2	174.75	171.00	-1	16,395	-0.01%
2020/12/28	10	168.50	41	167.70	169.00	-31	15,706	-0.20%
2020/12/25	25	167.18	0	0.00	167.50	25	15,544	0.16%
2020/12/24	3	166.17	0	0.00	165.00	3	15,449	0.02%
2020/12/23	3	166.50	1	165.00	168.00	2	15,348	0.01%
2020/12/22	3	165.50	5	168.00	162.50	-2	15,141	-0.01%
2020/12/21	0	0.00	2	159.00	160.50	-2	14,756	-0.01%
2020/12/18	2	161.75	390	164.83	161.50	-388	14,595	-2.66%	大賣/鉅額交易
2020/12/17	393	166.29	2	171.00	166.50	391	14,418	2.71%	大買/鉅額交易
2020/12/16	303	169.45	303	169.99	170.00	0	14,232	0.00%	大買/大賣/
2020/12/15	1	164.00	0.1	166.00	163.00	0.9	13,968	0.01%
2020/12/14	2	168.75	461	170.40	168.50	-459	13,701	-3.35%	大賣/鉅額交易
2020/12/11	504	166.31	46	169.58	168.00	458	13,705	3.34%	大買/鉅額交易
2020/12/10	4	167.50	3	172.33	168.00	1	13,190	0.01%
2020/12/09	9	173.06	6	170.58	172.00	3	12,823	0.02%
2020/12/08	1	158.50	3	158.17	159.00	-2	12,171	-0.02%
2020/12/07	5	153.70	4	156.25	154.50	1	11,949	0.01%
2020/12/04	8.1	159.75	7	159.14	160.00	1.1	11,594	0.01%
2020/12/03	1	160.00	2	155.50	160.00	-1	11,330	-0.01%
2020/12/02	5	152.70	6	150.50	154.00	-1	10,718	-0.01%
2020/12/01	6	147.33	531.1	148.04	144.50	-525.1	10,250	-5.12%	大賣/鉅額交易
2020/11/30	506	143.49	13	143.23	143.50	493	9,258	5.32%	大買/鉅額交易
2020/11/27	11	129.32	20	129.43	130.50	-9	9,019	-0.10%
2020/11/26	20	128.78	11	128.77	129.00	9	8,867	0.10%
2020/11/25	16.1	126.03	16	122.69	122.00	0.1	8,601	0.00%
2020/11/24	4	120.50	206	120.00	125.00	-202	8,371	-2.41%	大賣/鉅額交易
2020/11/23	813	118.99	611	119.82	120.00	202	7,990	2.53%	大買/大賣/鉅額交易
2020/11/20	1	117.50	1	117.00	116.50	0	7,791	0.00%
2020/11/19	2	116.50	1	116.50	117.00	1	7,773	0.01%
2020/11/18	3	116.17	1	115.50	116.00	2	7,765	0.03%
2020/11/17	15	119.73	11.6	120.73	115.50	3.4	7,764	0.04%
2020/11/16	0	0.00	1	114.50	115.00	-1	7,533	-0.01%
2020/11/13	1	113.50	0	0.00	113.50	1	7,530	0.01%
2020/11/12	2	112.50	261	114.34	112.50	-259	7,548	-3.43%	大賣/鉅額交易
2020/11/11	261	113.31	1	113.50	114.00	260	7,577	3.43%	大買/鉅額交易
2020/11/06	6	107.67	8	107.44	106.00	-2	7,417	-0.03%
2020/11/05	0	0.00	6	103.92	103.50	-6	7,400	-0.08%
2020/11/04	1	102.00	1	103.50	103.50	0	7,491	0.00%
2020/11/03	5	101.00	1	100.50	101.50	4	7,647	0.05%
2020/11/02	0	0.00	11	99.43	99.30	-11	7,766	-0.14%
2020/10/27	1	102.00	0	0.00	104.00	1	8,025	0.01%
2020/10/22	0	0.00	1	102.00	102.00	-1	8,390	-0.01%
2020/10/16	0	0.00	344	103.92	101.00	-344	9,209	-3.74%	大賣/鉅額交易
2020/10/15	343	102.73	1	102.50	102.50	342	9,217	3.71%	大買/鉅額交易
2020/10/14	0	0.00	1	100.50	100.50	-1	9,128	-0.01%
2020/10/12	0	0.00	1	98.00	98.00	-1	9,314	-0.01%
2020/10/08	1	99.10	1	98.70	98.70	0	9,377	0.00%
2020/09/28	2	97.00	0	0.00	96.00	2	10,438	0.02%
2020/09/22	0	0.00	1	98.70	98.50	-1	10,541	-0.01%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/17	0	0.00	1	103.00	103.00	-1	10,545	-0.01%
2020/09/16	3	104.50	3	104.67	103.00	0	10,542	0.00%
2020/09/15	1	102.50	2	102.00	103.00	-1	10,426	-0.01%
2020/09/10	0	0.00	7	102.29	100.50	-7	10,358	-0.07%
2020/09/07	12	100.33	0	0.00	100.00	12	10,388	0.12%
2020/09/04	4	101.63	1	100.00	102.50	3	10,355	0.03%
2020/09/01	2	96.00	0	0.00	96.80	2	10,883	0.02%
2020/08/31	2	97.40	11	96.76	96.40	-9	10,959	-0.08%
2020/08/28	1	98.20	1	97.00	97.40	0	11,085	0.00%
2020/08/27	1	98.60	1	98.50	98.40	0	11,263	0.00%
2020/08/26	3	97.30	0	0.00	97.80	3	11,264	0.03%
2020/08/25	2	98.50	1	98.10	97.50	1	11,271	0.01%
2020/08/24	0	0.00	1	97.10	98.00	-1	11,270	-0.01%
2020/08/21	13	96.98	1	96.90	97.10	12	11,267	0.11%
2020/08/20	11	98.76	1	96.00	95.60	10	11,224	0.09%
2020/08/19	2	102.25	1	104.50	101.50	1	11,038	0.01%
2020/08/18	10	103.80	1	103.50	104.00	9	11,024	0.08%
2020/08/17	6	104.17	0	0.00	104.00	6	11,026	0.05%
2020/08/14	12	102.42	1	103.00	103.50	11	10,886	0.10%
2020/08/12	1	103.00	7	102.79	103.00	-6	10,709	-0.06%
2020/08/11	1	102.50	1	103.00	102.50	0	10,656	0.00%
2020/08/10	1	101.50	1	101.50	101.50	0	10,475	0.00%
2020/08/07	0	0.00	2	103.50	100.00	-2	10,409	-0.02%
2020/08/05	1	99.20	1	99.70	99.30	0	10,260	0.00%
2020/07/31	3	97.63	2	98.25	98.00	1	10,755	0.01%
2020/07/30	1	94.50	0	0.00	97.80	1	10,717	0.01%
2020/07/29	0	0.00	1	95.60	94.50	-1	10,733	-0.01%
2020/07/28	1	95.50	12	94.55	94.50	-11	10,724	-0.10%
2020/07/27	2	95.50	0	0.00	95.30	2	10,641	0.02%
2020/07/24	2	98.00	0	0.00	96.10	2	10,589	0.02%
2020/07/23	4	103.00	1	101.50	100.00	3	10,450	0.03%
2020/07/22	2	107.25	1	107.00	108.00	1	10,288	0.01%
2020/07/21	1	106.00	6	105.33	106.00	-5	10,074	-0.05%
2020/07/17	0	0.00	1	102.00	103.00	-1	9,830	-0.01%
2020/07/16	4	102.50	0	0.00	102.00	4	9,847	0.04%
2020/07/15	0	0.00	1	103.50	101.00	-1	9,773	-0.01%
2020/07/14	1	101.50	250	103.37	101.50	-249	9,928	-2.51%	大賣/鉅額交易
2020/07/13	402	104.00	150	104.50	104.50	252	10,021	2.51%	大買/大賣/鉅額交易
2020/07/09	2	105.75	5	105.50	106.00	-3	10,110	-0.03%
2020/07/07	0	0.00	20	101.50	99.50	-20	9,766	-0.20%
2020/07/03	5	97.10	1	96.80	97.80	4	10,061	0.04%
2020/07/01	0	0.00	1	95.60	95.40	-1	10,373	-0.01%
2020/06/30	1	94.90	1	94.20	94.90	0	10,424	0.00%
2020/06/29	1	92.90	0	0.00	93.00	1	10,470	0.01%
2020/06/23	1	93.80	0	0.00	93.90	1	10,717	0.01%
2020/06/22	0	0.00	1	94.00	93.10	-1	10,897	-0.01%
2020/06/19	1	93.90	1	93.60	93.90	0	11,175	0.00%
2020/06/16	1	91.90	0	0.00	92.10	1	11,637	0.01%
2020/06/15	1	91.60	1	91.60	90.50	0	11,968	0.00%
2020/06/12	1	90.70	0	0.00	91.50	1	12,126	0.01%
2020/06/11	0	0.00	1	94.00	91.50	-1	12,253	-0.01%
2020/06/10	0	0.00	4	95.35	95.40	-4	12,271	-0.03%
2020/06/09	23	96.78	168	97.10	94.20	-145	12,514	-1.16%	大賣/鉅額交易
2020/06/08	175	98.67	20	97.89	99.00	155	12,338	1.26%	大買/鉅額交易
2020/06/04	2	91.80	0	0.00	91.60	2	11,991	0.02%
2020/06/03	3	91.13	30	91.02	91.40	-27	12,099	-0.22%
2020/06/02	4	91.60	2	91.50	91.50	2	11,996	0.02%
2020/06/01	15	88.90	3	88.50	89.00	12	11,938	0.10%
2020/05/29	0	0.00	3	88.60	87.80	-3	12,059	-0.02%
2020/05/27	0	0.00	2	89.30	88.70	-2	12,309	-0.02%
2020/05/25	2	86.50	6	87.45	89.20	-4	12,565	-0.03%
2020/05/22	2	89.20	0	0.00	88.30	2	12,598	0.02%
2020/05/21	7	88.76	0	0.00	89.00	7	12,627	0.06%
2020/05/20	10	88.60	0	0.00	88.00	10	12,646	0.08%
2020/05/19	7	88.91	0	0.00	88.50	7	12,805	0.05%
2020/05/15	0	0.00	1	89.60	87.00	-1	13,274	-0.01%
2020/05/14	2	89.05	2	88.70	88.20	0	13,690	0.00%
2020/05/13	10	90.90	10	90.82	91.00	0	13,873	0.00%
2020/05/12	1	90.90	21	92.40	90.90	-20	13,837	-0.14%
2020/05/11	5	92.12	3	91.40	92.20	2	13,890	0.01%
2020/05/08	10	90.59	3	91.00	90.60	7	13,690	0.05%
2020/05/04	21	87.27	1	87.10	86.90	20	13,527	0.15%
2020/04/30	1	89.20	8	88.18	89.10	-7	13,575	-0.05%
2020/04/28	2	87.20	3	86.83	86.50	-1	13,593	-0.01%
2020/04/27	2	85.80	1	85.60	86.20	1	13,814	0.01%
2020/04/24	3	84.33	2	84.40	84.70	1	13,917	0.01%
2020/04/21	4	88.13	0	0.00	84.40	4	14,573	0.03%
2020/04/20	1	88.00	3	87.70	87.50	-2	14,549	-0.01%
2020/04/17	0	0.00	5	88.62	86.40	-5	14,507	-0.03%
2020/04/16	3	88.07	4	88.00	88.00	-1	14,323	-0.01%
2020/04/09	7	86.10	1	85.70	84.30	6	14,202	0.04%
2020/04/08	3	84.00	4	84.83	86.90	-1	14,166	-0.01%
2020/04/07	1	81.80	2	82.70	82.90	-1	13,825	-0.01%
2020/04/06	0	0.00	1	78.30	80.00	-1	13,642	-0.01%
2020/04/01	1	77.50	0	0.00	77.20	1	13,501	0.01%
2020/03/27	4	80.63	2	79.95	79.60	2	13,950	0.01%
2020/03/26	6	77.90	2	78.65	80.30	4	13,817	0.03%
2020/03/25	17	78.75	15	79.00	78.70	2	13,737	0.01%
2020/03/24	1	77.10	2	76.55	75.70	-1	13,481	-0.01%
2020/03/23	3	74.70	0	0.00	73.60	3	13,586	0.02%
2020/03/20	2	81.05	2	81.30	80.60	0	13,512	0.00%
2020/03/19	2	76.85	0	0.00	75.80	2	13,392	0.01%
2020/03/18	7	84.70	8	84.39	84.20	-1	13,093	-0.01%
2020/03/13	2	88.75	2	88.40	91.70	0	12,861	0.00%
2020/03/12	1	93.40	1	93.60	94.00	0	12,576	0.00%
2020/03/11	3	102.00	0	0.00	98.50	3	12,749	0.02%
2020/03/06	0	0.00	1	107.50	106.00	-1	13,026	-0.01%
2020/03/05	4	107.88	4	107.63	109.00	0	12,961	0.00%
2020/03/03	0	0.00	1	109.00	106.50	-1	12,681	-0.01%
2020/03/02	1	107.50	1	107.50	108.50	0	12,578	0.00%
2020/02/27	0	0.00	2	105.00	105.00	-2	12,499	-0.02%
2020/02/26	0	0.00	1	111.00	108.50	-1	12,399	-0.01%
2020/02/25	1	113.00	0	0.00	113.00	1	12,235	0.01%
2020/02/24	1	114.00	1	114.00	112.50	0	12,185	0.00%
2020/02/21	1	116.50	1	116.00	116.50	0	12,075	0.00%
2020/02/20	2	116.50	2	117.75	117.00	0	12,027	0.00%
2020/02/19	4	114.00	3	115.67	116.00	1	11,823	0.01%
2020/02/18	1	113.50	2	113.75	110.50	-1	11,515	-0.01%
2020/02/17	4	111.63	4	111.63	113.00	0	11,278	0.00%
2020/02/14	0	0.00	0.1	107.50	108.00	-0.1	10,837	0.00%
2020/02/11	0	0.00	12	101.50	103.00	-12	10,836	-0.11%
2020/02/10	0	0.00	1	101.00	101.00	-1	10,898	-0.01%
2020/02/07	1	104.00	0	0.00	103.00	1	10,875	0.01%
2020/02/06	3	104.67	5	104.20	103.50	-2	11,007	-0.02%
2020/02/05	2	104.50	4	102.50	102.00	-2	10,999	-0.02%
2020/02/04	4	100.55	1	99.70	101.00	3	10,844	0.03%
2020/02/03	1	97.80	0	0.00	98.20	1	10,802	0.01%
2020/01/31	1	98.60	0	0.00	98.20	1	10,721	0.01%
2020/01/16	16	102.53	1	103.50	104.50	15	10,371	0.14%
2020/01/15	1	101.50	5	100.50	102.00	-4	10,274	-0.04%
2020/01/13	4	96.20	0	0.00	98.40	4	10,064	0.04%
2020/01/08	1	94.70	1	94.30	94.30	0	10,582	0.00%
2020/01/03	0	0.00	60	103.54	100.50	-60	11,207	-0.54%
2020/01/02	70	103.71	10	103.85	103.00	60	11,089	0.54%
2019/12/30	1	99.80	2	100.50	100.00	-1	10,903	-0.01%
2019/12/25	1	103.00	1	104.50	101.50	0	10,938	0.00%
2019/12/24	1	98.20	0	0.00	99.00	1	10,393	0.01%
2019/12/18	4	99.03	3	97.20	96.80	1	10,922	0.01%
2019/12/09	0	0.00	1	96.30	97.30	-1	10,214	-0.01%
2019/12/06	0	0.00	1	97.40	96.70	-1	10,146	-0.01%
2019/12/05	7	94.41	6	95.22	96.50	1	9,750	0.01%
2019/12/04	1	90.40	3	90.23	90.50	-2	9,211	-0.02%
2019/12/02	0	0.00	1	85.90	87.00	-1	8,999	-0.01%
2019/11/26	1	87.20	0	0.00	85.50	1	9,136	0.01%
2019/11/20	1	86.50	0	0.00	86.40	1	9,147	0.01%
2019/11/13	1	88.50	0	0.00	88.40	1	9,314	0.01%
2019/11/08	1	91.30	0	0.00	88.00	1	9,198	0.01%
2019/11/04	0	0.00	1	94.00	95.20	-1	8,702	-0.01%
2019/11/01	0	0.00	1	92.10	92.30	-1	8,580	-0.01%
2019/10/31	1	91.40	0	0.00	91.80	1	8,647	0.01%
2019/10/29	1	94.50	0	0.00	94.50	1	8,572	0.01%
2019/10/22	0	0.00	1	93.10	93.10	-1	8,303	-0.01%
2019/10/18	10	93.41	11	93.37	91.20	-1	8,137	-0.01%
2019/10/17	1	88.70	0	0.00	91.10	1	7,788	0.01%
2019/10/16	0	0.00	1	91.50	89.00	-1	7,667	-0.01%
2019/10/15	7	90.59	6	89.30	89.20	1	7,584	0.01%
2019/10/14	2	87.85	7	88.86	89.30	-5	7,306	-0.07%
2019/10/08	2	84.30	9	83.96	83.80	-7	7,069	-0.10%
2019/10/03	0	0.00	1	83.80	86.20	-1	7,094	-0.01%
2019/10/02	0	0.00	1	85.40	85.40	-1	7,068	-0.01%
2019/10/01	1	85.20	0	0.00	85.50	1	7,054	0.01%
2019/09/27	0	0.00	2	82.00	82.20	-2	6,981	-0.03%
2019/09/26	7	84.44	6	82.70	82.70	1	7,004	0.01%
2019/09/25	6	83.25	6	84.28	83.90	0	7,102	0.00%
2019/09/24	2	84.65	4	83.98	83.70	-2	7,306	-0.03%
2019/09/23	1	79.90	1	80.60	81.20	0	7,012	0.00%
2019/09/18	5	77.00	0	0.00	76.30	5	7,461	0.07%
2019/09/12	1	76.50	1	77.10	77.20	0	7,719	0.00%
2019/09/11	0	0.00	1	74.30	74.30	-1	7,775	-0.01%
2019/09/06	0	0.00	1	76.20	76.20	-1	8,568	-0.01%
2019/09/04	1	76.20	0	0.00	76.20	1	9,001	0.01%
2019/09/02	0	0.00	1	74.90	75.00	-1	9,131	-0.01%
2019/08/30	1	75.80	1	75.50	74.20	0	9,298	0.00%
2019/08/26	3	74.20	0	0.00	74.10	3	9,586	0.03%
2019/08/22	1	77.80	1	77.90	77.90	0	9,722	0.00%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	1	80.60	1	81.90	80.10	0	10,200	0.00%
2019/08/16	1	78.30	0	0.00	78.00	1	10,583	0.01%
2019/08/12	2	80.70	2	81.00	81.50	0	11,962	0.00%
2019/08/06	0	0.00	1	80.20	82.30	-1	13,207	-0.01%
2019/07/23	1	86.20	1	86.60	86.90	0	14,345	0.00%
2019/07/22	1	88.40	1	88.20	88.10	0	14,336	0.00%
2019/07/12	7	88.40	4	87.93	87.90	3	14,471	0.02%
2019/07/11	0	0.00	1	88.00	87.30	-1	14,373	-0.01%
2019/07/10	3	85.90	0	0.00	86.70	3	14,320	0.02%
2019/07/04	0	0.00	3	85.80	85.80	-3	14,340	-0.02%
2019/07/03	0	0.00	1	87.10	85.90	-1	14,760	-0.01%
2019/06/28	0	0.00	10	80.40	81.60	-10	14,182	-0.07%
2019/06/27	0	0.00	1	81.00	80.50	-1	14,223	-0.01%
2019/06/26	1	80.40	0	0.00	81.40	1	13,871	0.01%
2019/06/25	1	80.40	0	0.00	80.40	1	13,831	0.01%
2019/06/20	3	83.50	3	82.70	82.70	0	13,550	0.00%
2019/06/19	3	82.30	3	82.30	82.50	0	13,490	0.00%
2019/06/18	3	83.10	2	83.15	81.70	1	13,372	0.01%
2019/06/17	0	0.00	1	83.30	84.20	-1	13,326	-0.01%
2019/06/13	0	0.00	1	81.50	81.50	-1	12,776	-0.01%
2019/06/12	2	79.90	1	79.90	78.80	1	12,622	0.01%
2019/06/11	1	78.20	0	0.00	78.60	1	12,490	0.01%
2019/06/06	1	75.20	1	76.00	74.50	0	12,369	0.00%
2019/06/05	0	0.00	3	78.80	77.90	-3	12,215	-0.02%
2019/06/04	1	78.20	0	0.00	78.20	1	12,311	0.01%
2019/05/31	4	78.00	0	0.00	78.90	4	12,294	0.03%
2019/05/30	2	77.40	4	77.73	77.30	-2	12,162	-0.02%
2019/05/29	7	77.40	14	76.86	77.20	-7	12,097	-0.06%
2019/05/28	1	78.20	0	0.00	78.20	1	12,127	0.01%
2019/05/27	1	82.50	0	0.00	81.10	1	12,125	0.01%
2019/05/24	2	80.75	0	0.00	80.90	2	11,956	0.02%
2019/05/23	4	78.88	1	80.30	81.20	3	11,812	0.03%
2019/05/22	1	82.20	4	80.38	79.10	-3	11,547	-0.03%
2019/05/21	4	77.43	2	77.45	78.90	2	11,219	0.02%
2019/05/17	0	0.00	4	81.03	80.10	-4	10,837	-0.04%
2019/05/16	1	78.00	1	78.50	78.10	0	10,412	0.00%
2019/05/15	3	79.30	5	78.52	78.10	-2	10,471	-0.02%
2019/05/14	3	75.47	2	79.65	78.00	1	10,559	0.01%
2019/05/13	5	74.04	4	74.85	75.70	1	10,001	0.01%
2019/05/10	15	72.19	2	71.90	72.80	13	9,585	0.14%
2019/05/09	0	0.00	1	69.00	68.20	-1	8,933	-0.01%
2019/05/08	0	0.00	7	69.10	69.30	-7	8,874	-0.08%
2019/05/07	7	67.70	2	68.00	67.70	5	8,904	0.06%
2019/05/06	1	66.80	10	66.70	67.30	-9	9,224	-0.10%
2019/05/03	17	68.68	6	69.03	68.20	11	9,229	0.12%
2019/05/02	0	0.00	2	67.20	67.30	-2	9,228	-0.02%
2019/04/30	1	66.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	2	67.50	32	66.93	67.00	-30	9,419	-0.32%
2019/04/24	0	0.00	1	72.40	70.30	-1	9,697	-0.01%
2019/04/23	3	70.40	12	70.50	70.00	-9	9,679	-0.09%
2019/04/22	1	70.60	1	70.50	70.50	0	9,950	0.00%
2019/04/19	1	69.90	1	70.60	70.60	0	9,991	0.00%
2019/04/18	5	71.39	5	71.00	68.60	0	10,232	0.00%
2019/04/17	0	69.60	0	0.00	69.10	0	10,246	0.00%
2019/04/11	11	70.65	10	71.10	68.80	1	10,854	0.01%
2019/04/09	32	72.32	11	71.48	71.80	21	10,984	0.19%
2019/04/08	5	68.90	1	68.60	68.60	4	10,831	0.04%
2019/04/03	17	67.94	11	67.89	67.80	6	10,997	0.05%
2019/04/02	1	69.00	5	68.80	68.40	-4	11,241	-0.04%
2019/04/01	20	68.63	7	68.91	68.20	13	11,713	0.11%
2019/03/29	0	0.00	1	67.10	67.40	-1	11,658	-0.01%
2019/03/28	7	67.49	6	67.77	66.60	1	12,023	0.01%
2019/03/27	1	67.60	1	67.10	66.90	0	12,525	0.00%
2019/03/21	0	0.00	20	68.45	68.40	-20	13,349	-0.15%
2019/03/20	22	67.86	2	68.30	67.80	20	13,583	0.15%
2019/03/19	1	66.60	0	0.00	66.80	1	13,849	0.01%
2019/03/18	1	65.70	1	65.00	65.70	0	13,975	0.00%
2019/03/15	1	65.00	0	0.00	64.80	1	14,310	0.01%
2019/03/12	13	66.44	13	67.02	66.00	0	15,052	0.00%
2019/03/08	4	65.35	3	65.77	65.10	1	15,954	0.01%
2019/03/07	2	68.00	0	0.00	67.90	2	16,140	0.01%
2019/03/06	0	0.00	1	71.10	70.30	-1	16,581	-0.01%
2019/03/05	2	70.70	1	70.50	70.60	1	17,126	0.01%
2019/02/26	6	71.45	10	72.07	72.60	-4	17,810	-0.02%
2019/02/25	0	0.00	2	69.50	69.80	-2	17,952	-0.01%
2019/02/22	1	72.20	0	0.00	70.10	1	18,343	0.01%
2019/02/18	1	71.00	0	0.00	70.80	1	18,472	0.01%
2019/02/15	2	70.40	0	0.00	70.50	2	18,677	0.01%
2019/02/14	0	0.00	5	73.86	72.80	-5	18,739	-0.03%
2019/02/13	5	73.20	3	72.17	74.30	2	18,546	0.01%
2019/02/12	0	0.00	1	66.50	67.60	-1	18,191	-0.01%
2019/02/11	1	65.70	0	0.00	65.60	1	18,539	0.01%
2019/01/25	0	0.00	1	64.00	64.40	-1	19,217	-0.01%
2019/01/24	1	63.10	0	0.00	62.50	1	19,111	0.01%
2019/01/23	0	0.00	1	62.80	63.10	-1	19,101	-0.01%
2019/01/22	0	0.00	3	62.63	62.00	-3	19,326	-0.02%
2019/01/21	5	64.42	3	63.97	63.70	2	19,436	0.01%
2019/01/18	3	62.80	8	63.54	64.30	-5	19,565	-0.03%
2019/01/17	2	64.85	0	0.00	63.60	2	19,619	0.01%
2019/01/16	1	65.10	4	64.48	64.90	-3	19,722	-0.02%
2019/01/15	4	61.95	2	61.35	62.90	2	19,591	0.01%
2019/01/14	6	60.82	5	61.22	61.40	1	19,557	0.01%
2019/01/11	0	0.00	2	64.70	63.30	-2	19,391	-0.01%
2019/01/10	2	64.80	2	65.10	64.00	0	19,377	0.00%
2019/01/09	0	0.00	1	62.70	62.60	-1	19,169	-0.01%
2019/01/08	1	63.10	0	0.00	62.50	1	19,230	0.01%
2019/01/07	5	63.50	6	64.27	63.20	-1	19,279	-0.01%
2019/01/04	3	62.60	0	0.00	62.90	3	19,258	0.02%
2019/01/03	2	62.25	2	62.30	61.60	0	19,106	0.00%
2018/12/28	1	61.50	1	61.30	61.20	0	19,120	0.00%
2018/12/26	1	58.50	0	0.00	58.50	1	18,918	0.01%
2018/12/25	1	56.80	1	56.50	60.80	0	18,881	0.00%
2018/12/24	14	60.59	13	60.76	60.00	1	18,659	0.01%
2018/12/21	1	62.00	0	0.00	63.40	1	18,292	0.01%
2018/12/20	9	63.48	7	64.13	61.70	2	18,034	0.01%
2018/12/19	0	0.00	1	69.50	68.50	-1	17,677	-0.01%
2018/12/18	3	70.87	3	70.20	70.00	0	18,106	0.00%
2018/12/17	2	69.75	1	71.00	71.00	1	18,198	0.01%
2018/12/14	1	68.60	3	67.77	69.20	-2	18,092	-0.01%
2018/12/13	8	69.79	10	69.28	69.80	-2	17,965	-0.01%
2018/12/12	6	70.02	1	71.70	69.30	5	17,838	0.03%
2018/12/11	2	69.80	3	70.20	68.60	-1	17,780	-0.01%
2018/12/10	4	69.45	1	69.60	69.60	3	17,754	0.02%
2018/12/07	7	74.26	6	73.95	72.70	1	17,516	0.01%
2018/12/06	1	73.00	0	0.00	74.10	1	17,515	0.01%
2018/12/04	1	83.30	1	83.10	82.10	0	17,367	0.00%
2018/12/03	4	87.55	4	86.75	85.20	0	17,253	0.00%
2018/11/30	1	84.80	1	84.60	84.50	0	16,574	0.00%
2018/11/29	11	84.32	9	84.47	85.80	2	16,135	0.01%
2018/11/28	7	79.79	10	79.83	79.90	-3	15,623	-0.02%
2018/11/27	0	0.00	1	74.40	76.00	-1	15,145	-0.01%
2018/11/26	2	73.40	1	72.90	73.50	1	14,850	0.01%
2018/11/23	1	73.80	2	74.95	72.00	-1	14,732	-0.01%
2018/11/22	2	73.30	1	77.00	72.80	1	14,384	0.01%
2018/11/21	2	75.05	16	72.06	77.50	-14	13,991	-0.10%
2018/11/20	2	70.20	1	70.10	70.50	1	13,555	0.01%
2018/11/19	0	0.00	1	69.60	70.10	-1	13,594	-0.01%
2018/11/16	1	70.60	6	70.37	69.00	-5	13,591	-0.04%
2018/11/15	2	69.45	5	68.66	70.00	-3	13,639	-0.02%
2018/11/14	15	68.53	2	69.15	68.00	13	13,554	0.10%
2018/11/13	2	67.60	2	69.40	71.50	0	13,511	0.00%
2018/11/12	1	68.70	2	66.75	69.00	-1	13,388	-0.01%
2018/11/09	2	66.60	1	66.10	67.50	1	13,312	0.01%
2018/11/08	5	68.54	4	69.35	66.20	1	13,209	0.01%
2018/11/07	4	66.03	3	66.63	69.80	1	12,822	0.01%
2018/11/06	0	0.00	1	66.10	63.50	-1	12,780	-0.01%
2018/11/05	2	66.35	1	65.20	67.40	1	12,809	0.01%
2018/11/02	8	65.96	6	65.15	66.40	2	12,814	0.02%
2018/11/01	2	62.05	4	62.55	63.30	-2	12,502	-0.02%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	3	51.37	2	51.70	52.40	1	12,483	0.01%
2018/10/29	0	0.00	2	49.05	51.80	-2	12,405	-0.02%
2018/10/26	7	50.89	9	48.92	47.10	-2	12,467	-0.02%
2018/10/25	2	51.90	3	51.83	50.40	-1	12,546	-0.01%
2018/10/24	1	57.70	0	0.00	56.00	1	12,412	0.01%
2018/10/18	6	66.52	7	66.09	65.30	-1	12,057	-0.01%
2018/10/16	2	64.00	0	0.00	64.00	2	11,921	0.02%
2018/10/12	1	62.50	1	63.70	64.10	0	11,722	0.00%
2018/10/11	0	0.00	1	63.50	63.50	-1	11,552	-0.01%
2018/10/09	3	68.30	2	68.70	70.50	1	11,443	0.01%
2018/10/08	7	68.00	6	68.42	68.00	1	11,287	0.01%
2018/10/05	3	72.73	3	71.83	70.00	0	11,098	0.00%
2018/10/04	9	75.34	3	74.83	75.80	6	10,937	0.05%
2018/10/03	6	77.10	4	75.63	74.90	2	10,944	0.02%
2018/10/02	3	79.30	3	79.63	78.50	0	10,874	0.00%
2018/10/01	1	78.50	14	79.80	79.90	-13	10,996	-0.12%
2018/09/28	3	78.43	4	78.75	78.40	-1	11,180	-0.01%
2018/09/27	2	77.80	0	0.00	77.30	2	11,181	0.02%
2018/09/26	6	77.60	1	79.50	79.50	5	11,262	0.04%
2018/09/25	23	79.26	15	80.42	78.10	8	11,179	0.07%
2018/09/21	2	80.85	2	81.15	81.50	0	10,708	0.00%
2018/09/20	2	74.70	1	75.50	74.60	1	10,431	0.01%
2018/09/19	1	75.80	0	0.00	74.30	1	10,444	0.01%
2018/09/17	1	73.40	0	0.00	74.70	1	10,570	0.01%
2018/09/13	0	0.00	13	65.70	65.60	-13	10,254	-0.13%
2018/09/12	4	65.65	4	65.43	64.40	0	10,255	0.00%
2018/09/11	1	69.20	1	70.70	69.50	0	10,055	0.00%
2018/09/10	14	71.18	8	72.85	69.50	6	9,872	0.06%
2018/08/30	7	87.80	7	89.33	87.50	0	10,763	0.00%
2018/08/24	0	0.00	1	83.50	84.50	-1	11,737	-0.01%
2018/08/22	11	84.00	11	83.87	87.30	0	12,328	0.00%
2018/08/21	0	0.00	2	86.25	86.60	-2	12,292	-0.02%
2018/08/20	2	84.80	4	85.90	84.20	-2	12,374	-0.02%
2018/08/17	3	92.43	2	92.25	90.20	1	12,304	0.01%
2018/08/16	2	91.30	1	91.20	92.80	1	12,390	0.01%
2018/08/15	6	89.93	0	0.00	90.30	6	12,514	0.05%
2018/08/14	3	89.33	8	87.94	91.50	-5	12,602	-0.04%
2018/08/13	1	89.20	2	88.40	88.40	-1	12,638	-0.01%
2018/08/10	6	96.47	7	95.54	93.00	-1	12,649	-0.01%
2018/08/09	3	96.57	2	95.50	96.10	1	12,911	0.01%
2018/08/08	7	96.96	10	98.49	95.60	-3	13,595	-0.02%
2018/08/07	2	102.50	1	102.50	102.50	1	13,996	0.01%
2018/08/06	2	98.85	2	98.50	99.50	0	14,580	0.00%
2018/08/03	3	95.90	1	96.70	97.00	2	15,125	0.01%
2018/08/02	2	92.10	1	92.70	92.00	1	15,089	0.01%
2018/08/01	9	99.67	6	100.32	99.20	3	15,010	0.02%
2018/07/31	0	0.00	1	108.00	105.00	-1	15,036	-0.01%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/20	7	115.50	0	0.00	115.00	7	16,295	0.04%
2018/07/19	0	0.00	1	115.50	115.50	-1	16,418	-0.01%
2018/07/11	0	0.00	2	113.00	113.00	-2	18,121	-0.01%
2018/07/06	1	108.50	9	109.94	117.50	-8	19,510	-0.04%
2018/07/05	2	108.00	8	109.88	107.00	-6	19,568	-0.03%
2018/07/04	5	109.00	0	0.00	107.00	5	19,769	0.03%
2018/07/03	0	0.00	6	116.33	115.50	-6	20,025	-0.03%
2018/07/02	13	115.92	7	116.64	115.50	6	20,029	0.03%
2018/06/28	1	126.50	1	124.00	123.00	0	20,003	0.00%
2018/06/26	1	125.00	0	0.00	125.00	1	20,572	0.00%
2018/06/25	0	0.00	3	124.17	127.00	-3	20,422	-0.01%
2018/06/22	1	126.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	4	128.50	0	0.00	129.00	4	20,592	0.02%
2018/06/14	1	125.00	2	126.75	127.50	-1	21,757	0.00%
2018/06/13	2	127.50	9	128.67	127.50	-7	22,584	-0.03%
2018/06/12	5	127.60	5	128.20	128.00	0	22,755	0.00%
2018/06/11	2	124.75	1	125.00	125.50	1	22,574	0.00%
2018/06/08	14	119.21	15	117.87	120.50	-1	22,440	0.00%
2018/06/07	6	124.00	0	0.00	125.00	6	22,077	0.03%
2018/06/06	2	126.50	0	0.00	128.00	2	22,058	0.01%
2018/06/05	14	127.11	5	126.20	122.50	9	21,956	0.04%
2018/05/31	16	146.88	9	145.11	141.00	7	21,435	0.03%
2018/05/30	12	143.04	11	143.05	143.00	1	20,992	0.00%
2018/05/29	2	144.50	3	143.00	143.00	-1	20,769	0.00%
2018/05/28	3	143.67	26	142.56	142.00	-23	20,607	-0.11%
2018/05/25	22	140.86	3	139.17	140.00	19	20,488	0.09%
2018/05/23	4	138.00	0	0.00	137.00	4	20,377	0.02%
2018/05/21	0	0.00	2	141.00	141.00	-2	20,225	-0.01%
2018/05/18	2	138.75	0	0.00	139.00	2	20,217	0.01%
2018/05/17	5	138.90	4	137.63	136.50	1	20,166	0.00%
2018/05/16	5	148.20	4	143.13	141.50	1	20,054	0.00%
2018/05/14	4	143.00	5	148.20	151.00	-1	19,438	-0.01%
2018/05/11	5	138.90	3	141.00	137.50	2	18,840	0.01%
2018/05/10	2	132.25	9	133.78	135.50	-7	18,366	-0.04%
2018/05/09	11	132.09	4	131.13	131.00	7	18,655	0.04%
2018/05/08	0	0.00	0.1	132.00	132.00	-0.1	18,633	0.00%
2018/05/07	0	0.00	1	131.50	131.00	-1	18,638	-0.01%
2018/05/03	2	135.00	0	0.00	130.50	2	19,036	0.01%
2018/05/02	2	135.00	9	133.50	134.50	-7	19,101	-0.04%
2018/04/30	7	129.50	0	0.00	129.00	7	19,276	0.04%
2018/04/26	1	128.50	1	129.00	128.50	0	20,196	0.00%
2018/04/25	1	122.50	0	0.00	124.00	1	20,437	0.00%
2018/04/24	0	0.00	0	120.50	120.50	0	20,453	0.00%
2018/04/20	1	133.00	0	0.00	133.00	1	20,187	0.00%
2018/04/19	3	137.00	5	139.20	138.50	-2	19,928	-0.01%
2018/04/18	3	131.17	2	131.25	133.00	1	19,375	0.01%
2018/04/16	1	133.50	3	132.67	139.00	-2	18,751	-0.01%
2018/04/13	2	130.25	1	130.50	130.00	1	18,183	0.01%
2018/04/12	1	120.00	1	119.50	120.00	0	17,461	0.00%
2018/04/11	2	119.00	2	117.50	116.50	0	17,297	0.00%
2018/04/10	3	117.50	6	116.75	115.50	-3	17,082	-0.02%
2018/04/09	4	112.75	3	113.00	115.50	1	17,027	0.01%
2018/04/03	1	106.50	1	106.00	105.50	0	16,574	0.00%
2018/04/02	1	107.00	3	105.00	105.00	-2	16,475	-0.01%
2018/03/31	0	0.00	1	106.50	106.50	-1	16,428	-0.01%
2018/03/30	1	111.00	1	107.50	107.50	0	16,426	0.00%
2018/03/29	1	107.50	1	107.50	107.50	0	16,147	0.00%
2018/03/28	0	0.00	14	102.50	102.00	-14	15,663	-0.09%
2018/03/27	0	0.00	1	105.00	104.50	-1	15,543	-0.01%
2018/03/26	2	100.50	2	100.00	100.50	0	15,389	0.00%
2018/03/23	17	102.34	1	99.30	99.10	16	15,300	0.10%
2018/03/22	5	108.90	5	108.80	105.50	0	14,998	0.00%
2018/03/21	3	108.17	2	107.50	107.00	1	14,641	0.01%
2018/03/20	1	110.00	1	105.50	111.00	0	14,362	0.00%
2018/03/19	3	106.67	7	107.86	105.50	-4	13,950	-0.03%
2018/03/16	3	98.17	3	98.57	98.80	0	13,064	0.00%
2018/03/14	0	0.00	5	96.40	95.80	-5	12,853	-0.04%
2018/03/13	0	0.00	2	97.60	97.20	-2	13,013	-0.02%
2018/03/12	1	97.40	7	97.70	97.30	-6	13,020	-0.05%
2018/03/09	2	95.00	1	94.40	95.60	1	12,930	0.01%
2018/03/06	0	0.00	1	88.80	91.50	-1	13,000	-0.01%
2018/03/05	2	87.65	1	87.90	87.50	1	13,032	0.01%
2018/03/02	0	0.00	3	88.10	88.90	-3	13,097	-0.02%
2018/03/01	2	88.95	0	0.00	89.10	2	13,126	0.02%
2018/02/23	1	95.40	0	0.00	92.30	1	13,170	0.01%
2018/02/22	0	0.00	2	92.95	93.60	-2	13,360	-0.01%
2018/02/21	8	91.99	3	93.10	93.80	5	13,935	0.04%
2018/02/08	11	93.57	4	94.30	93.70	7	13,774	0.05%
2018/02/07	1	96.10	9	97.92	96.10	-8	13,596	-0.06%
2018/02/06	8	94.75	4	92.93	92.50	4	13,462	0.03%
2018/02/05	1	95.90	0	0.00	101.50	1	13,530	0.01%
2018/02/02	2	99.90	1	100.00	99.90	1	13,821	0.01%
2018/02/01	2	105.50	3	104.00	102.00	-1	13,956	-0.01%
2018/01/30	3	100.67	1.3	100.00	100.50	1.7	13,742	0.01%
2018/01/29	4	96.90	4	95.90	99.50	0	13,513	0.00%
2018/01/26	5	102.70	0	0.00	94.40	5	13,519	0.04%
2018/01/25	2	99.60	3	99.20	100.00	-1	13,241	-0.01%
2018/01/24	7	99.19	8	99.59	99.00	-1	13,005	-0.01%
2018/01/23	1	101.00	1	99.90	97.50	0	12,675	0.00%
2018/01/22	0	0.00	2	93.05	97.60	-2	12,323	-0.02%
2018/01/19	1	87.20	17	87.10	88.80	-16	12,166	-0.13%
2018/01/18	4	84.05	6	84.10	83.70	-2	11,858	-0.02%
2018/01/17	0	0.00	2	81.40	81.40	-2	12,138	-0.02%
2018/01/16	2	82.30	0	0.00	81.50	2	12,388	0.02%
2018/01/15	0	0.00	1	81.30	81.90	-1	12,650	-0.01%
2018/01/11	0	0.00	1	78.80	79.10	-1	13,565	-0.01%
2018/01/10	2	79.45	1	81.00	79.00	1	13,939	0.01%
2018/01/09	3	82.10	0	0.00	81.50	3	14,253	0.02%
2018/01/05	12	81.80	13	83.43	81.70	-1	15,666	-0.01%
2018/01/04	2	81.70	0	0.00	81.40	2	16,200	0.01%
2018/01/03	0	0.00	1	80.00	81.60	-1	16,207	-0.01%