力麒 (5512)-凱基-斗六券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.65
漲跌
▼0.65
漲幅
-5.75%
成交量
8,489張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10	10.60	0	0.00	10.65	10	10,259	0.10%
2024/09/13	0	0.00	10	11.20	11.15	-10	10,420	-0.10%
2024/09/10	10	10.75	0	0.00	10.70	10	10,513	0.10%
2024/09/06	0	0.00	25	10.85	10.85	-25	10,587	-0.24%
2024/09/03	0	0.00	5	12.20	12.05	-5	10,720	-0.05%
2024/09/02	20	12.28	0	0.00	12.15	20	10,723	0.19%
2024/08/29	1	11.90	0	0.00	11.90	1	10,730	0.01%
2024/08/19	10	12.05	2	11.90	12.00	8	11,435	0.07%
2024/08/16	2	12.05	0	0.00	11.95	2	11,534	0.02%
2024/08/15	30	12.03	0	0.00	11.95	30	11,576	0.26%
2024/08/14	30	11.97	0	0.00	11.90	30	11,599	0.26%
2024/08/09	0	0.00	1	12.05	11.85	-1	11,824	-0.01%
2024/08/07	1	11.90	0	0.00	11.95	1	11,896	0.01%
2024/08/06	0	0.00	1	11.05	11.25	-1	11,922	-0.01%
2024/08/05	1	11.75	20	11.75	11.75	-19	11,965	-0.16%
2024/08/02	8	13.21	5	13.15	13.05	3	11,953	0.03%
2024/08/01	10	13.95	0	0.00	14.00	10	12,050	0.08%
2024/07/31	4	13.78	4	13.90	13.80	0	12,330	0.00%
2024/07/29	0	0.00	5	14.00	13.65	-5	14,177	-0.04%
2024/07/26	5	13.45	0	0.00	13.90	5	14,184	0.04%
2024/07/23	11	13.90	3	13.95	13.95	8	14,484	0.06%
2024/07/22	62	14.66	19	14.05	13.70	43	14,148	0.30%
2024/07/19	6	14.02	14	14.50	14.70	-8	12,391	-0.06%
2024/07/18	5	13.85	14	13.33	13.40	-9	11,243	-0.08%
2024/07/17	0	0.00	1	13.10	12.95	-1	11,414	-0.01%
2024/07/16	1	12.65	0	0.00	12.75	1	12,760	0.01%
2024/07/11	1	12.45	20	12.45	12.35	-19	16,064	-0.12%
2024/07/10	0	0.00	20	12.70	12.70	-20	16,105	-0.12%
2024/07/09	0	0.00	30	12.40	12.40	-30	16,262	-0.18%
2024/07/08	49	12.90	0	0.00	12.75	49	16,385	0.30%
2024/07/05	30	12.90	0	0.00	12.85	30	16,391	0.18%
2024/07/04	10	12.70	0	0.00	12.60	10	16,525	0.06%
2024/07/02	0	0.00	1	12.40	12.45	-1	16,488	-0.01%
2024/07/01	20	12.43	0	0.00	12.35	20	16,484	0.12%
2024/06/27	10	12.40	0	0.00	12.25	10	16,465	0.06%
2024/06/26	1	12.40	0	0.00	12.35	1	16,563	0.01%
2024/06/25	2	12.60	0	0.00	12.60	2	16,754	0.01%
2024/06/24	10	12.55	4	12.60	12.55	6	16,746	0.04%
2024/06/19	4	12.19	0	0.00	12.15	4	16,621	0.02%
2024/05/31	0	0.00	2	12.65	12.65	-2	15,984	-0.01%
2024/05/30	2	12.55	2	12.70	12.45	0	15,853	0.00%
2024/05/29	0	0.00	1	12.60	12.60	-1	15,810	-0.01%
2024/05/28	3	12.63	0	0.00	12.60	3	15,733	0.02%
2024/05/24	0	0.00	5	12.03	12.05	-5	15,661	-0.03%
2024/05/23	0	0.00	1	11.95	12.00	-1	15,634	-0.01%
2024/05/21	1	12.50	0	0.00	12.45	1	15,389	0.01%
2024/05/17	1	12.70	0	0.00	12.75	1	15,348	0.01%
2024/05/16	3	12.57	0	0.00	12.60	3	15,417	0.02%
2024/05/15	2	12.35	10	12.35	12.35	-8	15,317	-0.05%
2024/05/09	20	12.88	0	0.00	12.55	20	15,134	0.13%
2024/05/07	2	13.05	0	0.00	12.90	2	14,699	0.01%
2024/05/06	12	13.74	10	14.05	13.60	2	14,257	0.01%
2024/05/03	23	14.17	0	0.00	14.35	23	13,741	0.17%
2024/05/02	11	13.77	2	14.35	14.35	9	12,755	0.07%
2024/04/30	2	13.05	0	0.00	13.05	2	11,413	0.02%
2024/04/29	1	13.95	1	13.50	13.55	0	11,145	0.00%
2024/04/26	0	0.00	20	13.20	13.35	-20	10,644	-0.19%
2024/04/23	20	12.45	1	12.55	12.65	19	9,504	0.20%
2024/04/22	6	13.57	7	14.05	12.90	-1	8,789	-0.01%
2024/04/19	16	13.82	16	13.60	13.75	0	7,166	0.00%
2024/04/18	6	12.98	0	0.00	13.00	6	5,000	0.12%
2024/04/17	10	11.10	0	0.00	11.85	10	3,944	0.25%
2024/04/12	0	0.00	15	10.90	11.05	-15	3,331	-0.45%
2024/04/10	0	0.00	1	10.80	10.95	-1	3,025	-0.03%
2024/04/02	0	0.00	1	10.40	10.45	-1	2,672	-0.04%
2024/04/01	15	10.55	0	0.00	10.55	15	2,627	0.57%
2024/03/27	0	10.20	0	0.00	10.25	0	2,255	0.00%
2024/03/22	1	10.30	0	0.00	10.10	1	2,204	0.05%
2024/03/15	0	9.99	0	0.00	9.79	0	2,270	0.00%
2024/03/11	0	10.00	0	0.00	10.00	0	2,420	0.00%
2024/03/08	1	9.90	0	0.00	9.88	1	2,414	0.04%
2024/02/19	1	10.20	0	0.00	10.20	1	2,470	0.04%
2024/02/02	0	0.00	1	9.74	9.66	-1	2,243	-0.04%
2024/02/01	1	9.90	0	0.00	9.90	1	2,203	0.05%
2024/01/17	0	0.00	1	9.42	9.30	-1	2,070	-0.05%
2023/11/22	3	9.77	0	0.00	9.71	3	1,558	0.19%
2023/11/16	3	9.57	1	9.59	9.58	2	1,277	0.16%
2023/11/09	0	0.00	1	8.97	8.98	-1	1,017	-0.10%
2023/08/22	0	0.00	1	9.06	9.10	-1	3,178	-0.03%
2023/07/11	0	0.00	30	9.94	9.91	-30	3,941	-0.76%
2023/06/21	30	10.55	0	0.00	10.50	30	3,865	0.78%
2023/05/26	1	10.15	1	10.10	10.05	0	5,143	0.00%
2023/05/25	3	10.13	16	10.18	10.15	-13	5,922	-0.22%
2023/05/24	14	10.30	0	0.00	10.35	14	6,282	0.22%
2023/05/23	1	10.05	0	0.00	9.95	1	6,127	0.02%
2023/05/09	0	0.00	1	9.58	9.58	-1	6,209	-0.02%
2023/04/28	0	0.00	1	9.58	9.58	-1	6,118	-0.02%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/17	1	10.15	1	10.10	10.10	0	5,700	0.00%
2023/04/14	0	0.00	20	10.20	10.05	-20	5,650	-0.35%
2023/04/13	21	10.20	1	10.25	10.15	20	5,600	0.36%
2023/04/11	0	9.89	0	0.00	9.90	0	5,458	0.00%
2023/04/06	0	9.90	0	0.00	9.80	0	5,423	0.00%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/23	1	10.30	0	0.00	10.20	1	5,244	0.02%
2023/03/21	1	10.35	14	10.50	10.35	-13	5,135	-0.25%
2023/03/20	14	10.50	2	10.25	10.40	12	5,017	0.24%
2023/03/14	2	10.08	0	0.00	9.90	2	4,565	0.04%
2023/03/13	2	10.10	2	10.20	10.20	0	4,471	0.00%
2023/03/03	0	0.00	10	10.90	10.95	-10	3,711	-0.27%
2023/03/02	10	11.20	0	0.00	11.00	10	3,554	0.28%
2023/03/01	0	0.00	0.5	10.90	10.80	-0.5	3,262	-0.02%
2023/02/24	1	11.10	0	0.00	11.15	1	3,035	0.03%
2023/02/23	0	0.00	2	11.35	11.35	-2	2,178	-0.09%
2023/02/22	2	9.87	0	0.00	10.35	2	1,242	0.16%
2022/10/28	0	0.00	1	8.22	8.17	-1	467	-0.21%
2022/10/25	0	0.00	1	8.30	8.26	-1	463	-0.22%
2022/06/16	5	8.92	0	0.00	8.86	5	438	1.14%
2022/04/07	0	9.55	0	0.00	9.40	0	431	0.00%
2022/03/30	0	0.00	30	9.28	9.29	-30	433	-6.92%
2022/03/17	4	9.06	0	0.00	9.05	4	430	0.93%
2022/03/07	6	9.05	0	0.00	9.02	6	436	1.38%
2022/01/04	0	9.47	0	0.00	9.43	0	550	0.00%
2021/11/24	0	0.00	1	9.46	9.48	-1	560	-0.18%
2021/11/11	10	9.34	0	0.00	9.34	10	576	1.73%
2021/11/10	1	9.26	0	0.00	9.27	1	584	0.17%
2021/10/06	1	8.88	0	0.00	8.84	1	770	0.13%
2021/09/10	10	9.26	0	0.00	9.25	10	956	1.05%
2021/08/24	10	8.89	0	0.00	8.92	10	1,073	0.93%
2021/08/18	2	8.87	0	0.00	8.90	2	1,109	0.18%
2021/08/05	2	9.35	0	0.00	9.31	2	1,502	0.13%
2021/07/26	5	9.52	0	0.00	9.50	5	2,332	0.21%
2021/05/28	4	9.56	0	0.00	9.54	4	5,393	0.07%
2021/05/12	5	10.15	0	0.00	10.05	5	5,765	0.09%
2021/04/27	2	11.25	0	0.00	11.25	2	4,725	0.04%
2021/04/26	1	11.40	0	0.00	11.35	1	4,600	0.02%
2021/04/23	0	0.00	5	11.39	11.55	-5	4,437	-0.11%
2021/04/22	21	11.56	20	11.33	11.10	1	4,143	0.02%
2021/04/19	0	0.00	20	10.85	10.95	-20	3,410	-0.59%
2021/04/16	24	10.80	0	0.00	10.75	24	3,198	0.75%
2021/04/09	0	0.00	3	10.25	10.20	-3	2,966	-0.10%
2021/04/07	3	10.17	0	0.00	10.20	3	3,315	0.09%
2021/03/31	0	0.00	2	10.30	10.30	-2	3,318	-0.06%
2021/03/26	2	10.30	0	0.00	10.35	2	3,315	0.06%
2021/03/11	0	0.00	2	10.50	10.40	-2	3,220	-0.06%
2021/03/08	0	0.00	4	10.49	10.35	-4	3,211	-0.12%
2021/03/04	2	10.73	4	10.81	10.65	-2	3,375	-0.06%
2021/02/26	3	10.62	1	10.65	10.60	2	3,747	0.05%
2021/02/22	1	10.10	0	0.00	10.10	1	3,116	0.03%
2021/01/21	0	0.00	1	9.56	9.56	-1	3,631	-0.03%
2021/01/15	3	9.94	1	9.95	9.96	2	3,812	0.05%
2021/01/04	3	10.50	0	0.00	10.40	3	5,820	0.05%
2020/12/31	1	10.70	0	0.00	10.50	1	5,929	0.02%
2020/12/01	0	0.00	5	10.65	10.60	-5	6,124	-0.08%
2020/11/30	5	11.00	1.3	11.06	10.90	3.7	6,065	0.06%
2020/11/27	0	0.00	1	10.95	11.00	-1	5,896	-0.02%
2020/11/26	0	0.00	1	10.45	10.40	-1	5,402	-0.02%
2020/11/19	1	10.15	0	0.00	10.15	1	5,142	0.02%
2020/11/10	0	0.00	4	9.94	10.00	-4	4,658	-0.09%
2020/11/05	0	0.00	1	9.85	9.77	-1	4,584	-0.02%
2020/10/30	1	10.00	0	0.00	9.86	1	4,534	0.02%
2020/10/28	1	10.10	0	0.00	10.10	1	4,457	0.02%
2020/10/20	3	10.32	2	10.25	10.30	1	4,114	0.02%
2020/10/19	1	10.50	1	10.60	10.65	0	4,015	0.00%
2020/10/16	2	10.88	1	10.65	10.75	1	3,759	0.03%
2020/10/15	0	0.00	1	10.45	10.45	-1	2,778	-0.04%
2020/09/24	2	9.90	0	0.00	9.68	2	1,942	0.10%
2020/07/24	0	0.00	8	9.45	9.33	-8	1,369	-0.58%
2020/06/18	2	9.99	0	0.00	10.00	2	1,002	0.20%
2020/06/17	0	0.00	30	9.98	10.10	-30	987	-3.04%
2020/06/16	30	9.75	0	0.00	9.82	30	884	3.39%
2020/06/04	4.5	9.68	0	0.00	9.72	4.5	985	0.46%
2020/05/14	1	9.34	0	0.00	9.35	1	931	0.11%
2020/04/07	0.2	8.35	0	0.00	8.34	0.2	1,079	0.02%
2020/01/30	1	9.98	0	0.00	9.92	1	1,526	0.07%
2020/01/16	1	10.40	0	0.00	10.45	1	1,585	0.06%
2019/12/31	1	10.60	0	0.00	10.55	1	2,517	0.04%
2019/10/16	0	0.00	7	10.84	11.10	-7	1,872	-0.37%
2019/08/12	0	0.00	6	9.99	9.99	-6	1,072	-0.56%
2019/08/02	0	0.00	3	9.78	9.85	-3	860	-0.35%
2019/08/01	0	0.00	4	9.59	9.76	-4	805	-0.50%
2019/04/12	1	9.26	0	0.00	9.25	1	631	0.16%
2019/04/10	0	0.00	1	9.40	9.37	-1	620	-0.16%
2019/04/09	2	9.34	0	0.00	9.36	2	622	0.32%
2019/04/08	2	9.37	0	0.00	9.39	2	629	0.32%
2019/04/03	2	9.38	0	0.00	9.35	2	628	0.32%
2019/04/02	1	9.45	0	0.00	9.43	1	640	0.16%
2019/03/28	1	9.63	0	0.00	9.68	1	620	0.16%
2019/03/25	1	9.48	1	9.50	9.49	0	612	0.00%
2019/03/08	1	9.45	0	0.00	9.40	1	574	0.17%
2019/03/06	1	9.50	0	0.00	9.51	1	577	0.17%
2019/02/26	1	9.15	0	0.00	9.20	1	514	0.19%
2018/10/12	18	9.04	0	0.00	9.24	18	1,772	1.02%
2018/09/28	1	10.25	0	0.00	10.20	1	1,745	0.06%
2018/09/26	1	10.25	0	0.00	10.25	1	1,755	0.06%
2018/09/20	1	10.05	0	0.00	10.05	1	1,759	0.06%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/07/18	0	0.00	2	10.30	10.35	-2	3,857	-0.05%
2018/07/12	0	0.00	2	10.15	10.15	-2	4,392	-0.05%
2018/07/09	2	9.99	0	0.00	9.99	2	5,116	0.04%
2018/06/29	1	10.45	0	0.00	10.40	1	8,979	0.01%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/14	2	11.13	10	11.35	11.15	-8	9,690	-0.08%
2018/06/13	10	11.55	0	0.00	11.35	10	9,701	0.10%
2018/06/08	2	11.00	0	0.00	10.95	2	9,617	0.02%
2018/06/07	1	11.00	0	0.00	10.90	1	9,644	0.01%
2018/06/04	0	0.00	10.9	11.23	11.05	-10.9	9,525	-0.11%
2018/06/01	10	11.25	0	0.00	11.15	10	9,475	0.11%
2018/05/07	20	10.90	0	0.00	10.90	20	8,755	0.23%
2018/05/02	10	11.19	10	11.30	11.10	0	8,659	0.00%
2018/04/26	100	12.01	100	12.25	11.85	0	8,423	0.00%
2018/04/23	0	0.00	1	11.90	11.90	-1	7,809	-0.01%
2018/04/19	0	0.00	1	12.65	12.45	-1	7,673	-0.01%
2018/04/18	1	12.50	1	13.00	12.35	0	7,623	0.00%
2018/04/17	207	12.38	449	12.76	12.60	-242	7,368	-3.28%	大買/大賣/鉅額交易
2018/04/16	250	12.17	225	12.08	11.95	25	7,029	0.36%	大買/大賣/
2018/04/13	216	11.90	66	11.90	11.90	150	6,955	2.16%	大買/鉅額交易
2018/04/12	106	12.55	40	12.63	12.45	66	6,994	0.94%	大買/
2018/04/11	0	0.00	1	12.90	13.00	-1	6,810	-0.01%
2018/04/10	37	12.74	35	12.81	12.50	2	6,590	0.03%
2018/04/09	0.5	13.80	3	14.47	13.85	-2.5	6,116	-0.04%
2018/04/03	1	13.35	2	13.55	14.30	-1	5,598	-0.02%
2018/04/02	124	13.85	124	13.98	13.80	0	5,013	0.00%	大買/大賣/
2018/03/31	0	0.00	5	12.85	12.85	-5	3,455	-0.14%
2018/03/30	1	11.70	0	0.00	11.70	1	3,372	0.03%
2018/03/29	8	10.58	0	0.00	10.65	8	2,960	0.27%
2018/03/28	2	10.40	0	0.00	10.40	2	2,865	0.07%
2018/03/27	0	0.00	2	10.60	10.40	-2	2,828	-0.07%
2018/03/19	0	0.00	2	10.45	10.40	-2	2,540	-0.08%
2018/03/15	0	0.00	5	10.45	10.35	-5	2,400	-0.21%
2018/03/14	0	0.00	5	10.25	10.35	-5	2,271	-0.22%
2018/03/13	2	10.20	0	0.00	10.10	2	2,181	0.09%
2018/01/29	5	10.05	5	10.15	10.10	0	1,931	0.00%
2018/01/23	10	10.08	10	10.30	10.30	0	1,824	0.00%
2018/01/11	7	10.25	1	10.25	10.25	6	1,612	0.37%
2018/01/08	1	10.10	0	0.00	10.30	1	1,562	0.06%
2018/01/03	1	9.88	4	9.92	9.92	-3	1,260	-0.24%
2018/01/02	4	10.00	0	0.00	10.00	4	1,197	0.33%