彩晶 (6116)-凱基-斗六券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.35
漲跌
▲0.08
漲幅
+0.86%
成交量
13,692張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	9.20	1	9.35	9.35	0	9,435	0.00%
2024/09/18	0	0.00	1	9.40	9.27	-1	9,645	-0.01%
2024/09/16	0	0.00	3.1	9.15	9.26	-3.1	10,506	-0.03%
2024/09/13	0	8.79	3	8.83	8.84	-3	10,296	-0.03%
2024/09/12	1	8.75	0	0.00	8.76	1	10,459	0.01%
2024/09/10	3	8.65	3	8.73	8.69	0	10,719	0.00%
2024/09/09	4	8.44	6	8.60	8.68	-2	10,813	-0.02%
2024/09/06	0	0.00	4	8.64	8.62	-4	10,831	-0.04%
2024/09/05	1	8.68	0	0.00	8.58	1	10,958	0.01%
2024/09/04	1	8.59	0	0.00	8.54	1	11,020	0.01%
2024/09/03	0	9.02	0	0.00	8.94	0	11,011	0.00%
2024/08/29	0	9.19	0	0.00	9.20	0	11,337	0.00%
2024/08/27	0	0.00	0	9.25	9.28	0	11,422	0.00%
2024/08/26	4	9.27	7	9.34	9.28	-3	11,570	-0.03%
2024/08/22	0	0.00	3	9.03	9.07	-3	11,498	-0.03%
2024/08/20	0	8.91	0	0.00	8.87	0	11,523	0.00%
2024/08/09	2	8.60	0	0.00	8.53	2	12,094	0.02%
2024/08/02	0	9.19	0	0.00	9.08	0	11,495	0.00%
2024/07/31	0	0.00	2	9.13	9.13	-2	11,386	-0.02%
2024/07/30	2	9.19	0	0.00	9.24	2	11,342	0.02%
2024/07/26	0	0.00	4	9.19	9.22	-4	11,192	-0.04%
2024/07/22	0.5	9.47	0	0.00	9.43	0.5	11,061	0.00%
2024/07/12	0	0.00	2	9.88	9.94	-2	10,001	-0.02%
2024/06/21	2	10.40	0.6	10.00	10.25	1.4	8,695	0.02%
2024/06/20	0	0.00	35	9.75	9.79	-35	7,727	-0.45%
2024/06/18	0	0.00	1	9.88	9.81	-1	7,676	-0.01%
2024/06/17	1	9.94	5	9.95	9.91	-4	7,632	-0.05%
2024/06/07	1	9.99	1	10.00	9.99	0	7,483	0.00%
2024/06/04	0	0.00	0.6	10.05	9.98	-0.6	7,518	-0.01%
2024/06/03	0	0.00	15	10.10	10.10	-15	7,556	-0.20%
2024/05/29	0	0.00	1	10.25	10.20	-1	7,534	-0.01%
2024/05/28	11	10.21	5	10.24	10.30	6	7,596	0.08%
2024/05/23	0	0.00	1	10.30	10.15	-1	7,767	-0.01%
2024/05/22	3	10.47	0	0.00	10.30	3	7,745	0.04%
2024/05/15	1	10.15	1	10.10	10.10	0	7,504	0.00%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,805	-0.01%
2024/04/30	1	10.50	1	10.45	10.35	0	8,423	0.00%
2024/04/29	1	10.35	1	10.40	10.45	0	9,409	0.00%
2024/04/01	0	0.00	1	10.65	10.70	-1	10,956	-0.01%
2024/03/29	1	10.80	0	0.00	10.60	1	11,246	0.01%
2024/03/18	0	0.00	11	10.35	10.40	-11	11,260	-0.10%
2024/03/12	0	0.00	3	11.02	11.10	-3	11,019	-0.03%
2024/03/11	1	10.80	0	0.00	10.90	1	10,992	0.01%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/06	0	0.00	1	11.10	11.05	-1	10,797	-0.01%
2024/03/04	2	11.25	1	11.30	11.20	1	10,594	0.01%
2024/02/29	2	11.30	0	0.00	11.35	2	10,471	0.02%
2024/02/22	0	0.00	0	11.80	11.70	0	10,192	0.00%
2024/02/21	0	0.00	1	11.80	11.70	-1	10,271	-0.01%
2024/02/20	1	12.05	0	0.00	11.90	1	10,226	0.01%
2024/02/05	0	0.00	10	11.45	11.50	-10	10,093	-0.10%
2024/01/29	12	12.03	0	0.00	12.00	12	9,706	0.12%
2024/01/25	0	0.00	3	12.20	12.20	-3	9,523	-0.03%
2024/01/24	0	0.00	2	12.45	12.30	-2	9,364	-0.02%
2024/01/23	2	12.15	115	12.30	12.25	-113	8,946	-1.26%	大賣/鉅額交易
2024/01/12	3	11.60	0	0.00	11.55	3	6,938	0.04%
2024/01/08	0	0.00	3	12.30	12.30	-3	6,523	-0.05%
2024/01/05	1	11.85	4	11.80	11.85	-3	5,901	-0.05%
2024/01/03	0	0.00	3	11.55	11.50	-3	5,694	-0.05%
2023/12/25	0	0.00	1	11.40	11.40	-1	5,176	-0.02%
2023/12/22	0	0.00	1	11.55	11.30	-1	5,127	-0.02%
2023/12/07	0.3	11.40	0	0.00	11.30	0.3	4,869	0.01%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	2	11.35	0	0.00	11.30	2	6,375	0.03%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/13	0.6	11.65	0	0.00	11.70	0.6	11,347	0.01%
2023/10/03	0	0.00	1	11.70	11.60	-1	13,311	-0.01%
2023/09/07	0	0.00	3	12.10	12.00	-3	19,246	-0.02%
2023/09/04	110	12.22	0	0.00	12.25	110	19,637	0.56%	大買/鉅額交易
2023/08/31	0	0.00	0.1	12.25	12.25	-0.1	20,771	0.00%
2023/08/28	0	0.00	0.1	12.30	12.10	-0.1	22,028	0.00%
2023/08/24	0	0.00	0.1	12.30	12.25	-0.1	21,925	0.00%
2023/08/16	3	12.15	0	0.00	12.10	3	21,534	0.01%
2023/08/11	2	12.80	0	0.00	12.80	2	21,179	0.01%
2023/08/10	3	13.25	0	0.00	13.10	3	20,977	0.01%
2023/08/07	3	13.95	0	0.00	13.75	3	20,470	0.01%
2023/08/01	1	14.05	0	0.00	14.10	1	19,781	0.01%
2023/07/28	0	0.00	100	13.90	13.90	-100	18,955	-0.53%
2023/07/27	4	13.59	4.1	14.04	13.90	-0.1	18,626	0.00%
2023/07/26	100	13.54	0	0.00	13.50	100	17,608	0.57%
2023/07/25	0	0.00	1	13.45	13.40	-1	17,412	-0.01%
2023/07/24	0	0.00	5	13.50	13.35	-5	17,258	-0.03%
2023/07/19	50	13.65	150	13.60	13.55	-100	16,669	-0.60%	大賣/
2023/07/18	100	13.99	15	14.02	13.95	85	16,591	0.51%
2023/07/17	0	0.00	3	14.00	14.20	-3	16,395	-0.02%
2023/07/14	0.1	13.60	0	0.00	13.65	0.1	15,825	0.00%
2023/07/13	0.2	13.65	93	13.70	13.75	-92.8	15,788	-0.59%
2023/07/07	10	13.05	0	0.00	13.05	10	15,357	0.07%
2023/07/03	3	13.35	2	13.30	13.30	1	14,739	0.01%
2023/06/29	0	0.00	10	13.40	13.25	-10	14,645	-0.07%
2023/06/28	10	12.85	0	0.00	12.90	10	14,363	0.07%
2023/06/27	20	13.00	0	0.00	12.90	20	14,242	0.14%
2023/06/26	63	13.87	3	13.88	13.60	60	13,768	0.44%
2023/06/21	11	14.05	4	14.03	14.05	7	13,412	0.05%
2023/06/20	2	13.58	15	13.65	13.60	-13	12,759	-0.10%
2023/06/19	10	14.18	16	14.09	13.95	-6	12,358	-0.05%
2023/06/16	20	13.45	2	13.45	13.45	18	10,970	0.16%
2023/06/15	2	13.15	0	0.00	13.20	2	10,558	0.02%
2023/06/14	3	13.35	24	13.38	13.30	-21	10,630	-0.20%
2023/06/13	14	13.45	0	0.00	13.45	14	10,751	0.13%
2023/06/12	11	13.19	1	13.20	13.15	10	10,632	0.09%
2023/06/08	6	13.20	11	13.15	13.00	-5	10,657	-0.05%
2023/06/07	0	0.00	5	13.40	13.40	-5	10,697	-0.05%
2023/06/06	8	13.57	48	13.51	13.25	-40	10,694	-0.37%
2023/06/05	16	12.84	17	13.20	13.55	-1	9,989	-0.01%
2023/06/02	0	0.00	1	12.30	12.35	-1	9,109	-0.01%
2023/05/30	0	0.00	1	12.20	12.25	-1	11,390	-0.01%
2023/05/29	10	12.25	0	0.00	12.25	10	11,490	0.09%
2023/05/24	1	12.25	0	0.00	12.30	1	12,169	0.01%
2023/05/22	2	12.40	3	12.37	12.35	-1	13,045	-0.01%
2023/05/19	5	12.25	5	12.25	12.15	0	13,530	0.00%
2023/05/16	0	12.10	0	0.00	12.10	0	14,229	0.00%
2023/05/03	0	0.00	16	12.30	12.20	-16	15,900	-0.10%
2023/05/02	16	12.45	1	12.40	12.45	15	16,463	0.09%
2023/04/28	2	12.35	1	12.40	12.20	1	16,852	0.01%
2023/04/26	0	0.00	10	12.50	12.60	-10	16,677	-0.06%
2023/04/25	10	12.55	0	0.00	12.55	10	16,604	0.06%
2023/04/21	1	13.10	16	13.11	13.10	-15	16,496	-0.09%
2023/04/20	15	13.15	0	0.00	13.00	15	16,273	0.09%
2023/04/19	0	0.00	1	12.95	12.90	-1	16,238	-0.01%
2023/04/14	10	13.15	2	13.20	13.20	8	15,818	0.05%
2023/04/13	31	13.12	15	13.10	12.95	16	15,593	0.10%
2023/04/11	1	12.90	0	0.00	12.85	1	15,468	0.01%
2023/04/07	2	12.93	2	12.75	12.75	0	15,372	0.00%
2023/04/06	6	12.75	19	12.60	12.70	-13	15,328	-0.08%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/24	15	13.05	22	12.97	13.00	-7	15,123	-0.05%
2023/03/21	5	13.20	5	13.30	13.00	0	15,093	0.00%
2023/03/20	0	0.00	11	13.00	12.90	-11	14,910	-0.07%
2023/03/17	11	13.05	0	0.00	13.00	11	14,965	0.07%
2023/03/15	5	13.00	0	0.00	13.00	5	14,649	0.03%
2023/03/14	0	0.00	11	13.25	13.10	-11	14,528	-0.08%
2023/03/13	11	13.40	0	0.00	13.40	11	14,465	0.08%
2023/03/10	5.5	13.12	0	0.00	13.15	5.5	14,305	0.04%
2023/03/07	5	13.90	0	0.00	13.75	5	13,592	0.04%
2023/03/06	4	14.06	0	0.00	14.00	4	13,323	0.03%
2023/03/03	2	13.35	3	13.55	13.50	-1	12,114	-0.01%
2023/02/24	3	12.90	0	0.00	12.80	3	10,895	0.03%
2023/02/23	2	12.95	0	0.00	12.85	2	10,795	0.02%
2023/02/22	0	0.00	1	13.15	13.10	-1	10,679	-0.01%
2023/02/21	0	0.00	16	13.42	13.35	-16	10,328	-0.15%
2023/02/20	21	13.43	1	13.20	13.40	20	10,178	0.20%
2023/02/17	0	0.00	13	12.86	13.05	-13	9,657	-0.13%
2023/02/16	14	12.53	11	12.74	12.95	3	9,286	0.03%
2023/02/15	2	12.18	0	0.00	12.15	2	9,137	0.02%
2023/02/10	10	12.00	1	12.10	12.05	9	9,102	0.10%
2023/02/08	7	12.63	1	12.65	12.60	6	8,880	0.07%
2023/01/31	2	12.25	1	12.60	12.10	1	7,857	0.01%
2023/01/30	0	0.00	1	12.00	11.90	-1	7,321	-0.01%
2023/01/06	1	11.45	1	11.50	11.50	0	8,207	0.00%
2023/01/03	0	0.00	2	11.20	11.20	-2	8,689	-0.02%
2022/12/09	0	0.00	1	11.20	11.35	-1	11,023	-0.01%
2022/12/08	3	11.07	0	0.00	11.10	3	11,061	0.03%
2022/12/01	2	11.50	0	0.00	11.65	2	11,440	0.02%
2022/11/30	0	0.00	3	11.45	11.40	-3	11,452	-0.03%
2022/11/10	1	11.50	0	0.00	11.45	1	13,074	0.01%
2022/11/09	0	0.00	3	11.80	11.85	-3	13,137	-0.02%
2022/11/01	1	11.70	0	0.00	11.70	1	13,567	0.01%
2022/10/31	0	0.00	1	11.45	11.45	-1	13,571	-0.01%
2022/10/27	0.5	11.15	0	0.00	11.75	0.5	14,169	0.00%
2022/10/26	0.3	11.65	0	0.00	11.55	0.3	14,004	0.00%
2022/10/25	0.1	11.65	0	0.00	11.60	0.1	14,045	0.00%
2022/10/21	0.1	11.95	0	0.00	11.65	0.1	14,234	0.00%
2022/10/20	0	11.95	0	0.00	12.20	0	14,172	0.00%
2022/10/19	0	0.00	1	12.30	12.30	-1	13,998	-0.01%
2022/10/13	1	11.50	0	0.00	11.50	1	13,237	0.01%
2022/10/11	0	0.00	1	12.00	11.95	-1	13,067	-0.01%
2022/09/30	0	0.00	11	11.12	11.50	-11	12,296	-0.09%
2022/09/29	1	11.50	0	0.00	11.25	1	12,203	0.01%
2022/09/27	0	0.00	1	10.85	11.00	-1	12,164	-0.01%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/16	0	0.00	120	12.35	12.35	-120	12,297	-0.98%	大賣/鉅額交易
2022/09/15	120	12.35	0	0.00	12.35	120	12,466	0.96%	大買/鉅額交易
2022/09/12	0	0.00	1	12.20	12.10	-1	13,147	-0.01%
2022/09/08	1	12.20	1	12.30	12.25	0	13,335	0.00%
2022/09/07	1	11.80	0	0.00	11.80	1	13,369	0.01%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/09/02	1	12.00	2	11.88	11.95	-1	13,521	-0.01%
2022/09/01	1	11.95	1	12.05	12.00	0	13,473	0.00%
2022/08/30	0	0.00	31.5	11.85	11.80	-31.5	13,319	-0.24%
2022/08/23	4.3	11.33	0	0.00	11.35	4.3	13,374	0.03%
2022/08/22	4	11.73	0	0.00	11.65	4	13,237	0.03%
2022/08/19	0	0.00	1	12.10	12.10	-1	12,908	-0.01%
2022/08/17	0	0.00	0.2	11.10	11.25	-0.2	12,130	0.00%
2022/08/16	2	10.85	0	0.00	10.80	2	11,948	0.02%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/05	0.1	10.10	0	0.00	10.10	0.1	11,853	0.00%
2022/08/03	1	10.30	0	0.00	10.10	1	11,891	0.01%
2022/08/01	4.1	9.80	0	0.00	9.86	4.1	11,598	0.03%
2022/07/20	0.1	10.33	0	0.00	10.25	0.1	12,415	0.00%
2022/07/07	0	0.00	6	9.93	10.00	-6	13,159	-0.05%
2022/07/06	6	10.38	0	0.00	9.83	6	13,198	0.05%
2022/07/01	1	9.68	0	0.00	9.65	1	13,175	0.01%
2022/06/30	0	0.00	1	10.25	10.15	-1	13,005	-0.01%
2022/06/27	1	10.80	0	0.00	10.65	1	13,089	0.01%
2022/06/23	1	10.00	0	0.00	10.00	1	13,199	0.01%
2022/06/22	1	10.40	0	0.00	10.00	1	12,990	0.01%
2022/06/21	0	0.00	1	10.55	10.65	-1	12,619	-0.01%
2022/06/14	0	0.00	1	13.10	13.05	-1	12,241	-0.01%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	10	13.10	0	0.00	13.05	10	13,019	0.08%
2022/06/01	0	0.00	2.1	12.95	12.95	-2.1	13,306	-0.02%
2022/05/31	2	12.50	0	0.00	12.50	2	13,178	0.02%
2022/05/30	0	0.00	1	12.55	12.50	-1	13,192	-0.01%
2022/05/25	0.1	12.20	0	0.00	12.20	0.1	13,157	0.00%
2022/05/18	0	0.00	0.2	12.75	12.85	-0.2	13,778	0.00%
2022/05/17	0	0.00	1	12.45	12.45	-1	13,635	-0.01%
2022/05/13	0.1	12.30	0	0.00	12.25	0.1	13,833	0.00%
2022/05/12	0.1	12.25	0	0.00	12.20	0.1	14,331	0.00%
2022/05/11	0.1	12.33	0	0.00	12.25	0.1	14,436	0.00%
2022/05/10	0.1	12.50	0	0.00	12.50	0.1	14,697	0.00%
2022/05/09	0.2	12.55	0	0.00	12.40	0.2	15,443	0.00%
2022/05/04	0.1	13.25	0	0.00	13.25	0.1	15,619	0.00%
2022/04/29	0.1	13.23	0	0.00	13.15	0.1	15,867	0.00%
2022/04/27	0.2	12.60	0	0.00	12.90	0.2	16,718	0.00%
2022/04/26	0.1	13.03	0	0.00	13.05	0.1	16,485	0.00%
2022/04/25	0.1	13.15	2	13.05	13.00	-1.9	16,194	-0.01%
2022/04/22	4	13.69	0	0.00	13.60	4	15,926	0.03%
2022/04/20	1	13.85	1	14.00	14.30	0	15,724	0.00%
2022/04/19	0.1	14.05	1	14.15	13.95	-1	15,608	-0.01%
2022/04/18	4	13.88	0	0.00	13.85	4	15,731	0.03%
2022/04/15	1.2	14.06	0	0.00	14.05	1.2	15,887	0.01%
2022/04/14	0.1	14.35	0	0.00	14.25	0.1	16,090	0.00%
2022/04/13	0.1	14.30	0	0.00	14.40	0.1	16,402	0.00%
2022/04/11	0.1	14.25	1	14.20	14.15	-1	16,647	-0.01%
2022/04/08	0.1	14.80	0	0.00	14.75	0.1	16,709	0.00%
2022/04/07	0.2	14.88	0	0.00	14.70	0.2	17,386	0.00%
2022/04/06	0.2	15.28	0	0.00	15.15	0.2	17,352	0.00%
2022/04/01	0.1	15.30	0	0.00	15.35	0.1	17,900	0.00%
2022/03/31	4	15.48	0	0.00	15.45	4	19,343	0.02%
2022/03/29	1	15.70	0	0.00	15.55	1	19,615	0.01%
2022/03/28	0.1	15.90	0	0.00	15.70	0.1	19,812	0.00%
2022/03/24	2	16.10	0	0.00	16.10	2	20,766	0.01%
2022/03/23	1	16.20	2	16.30	16.20	-1	21,741	0.00%
2022/03/21	2	16.00	0	0.00	16.05	2	22,347	0.01%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	2	16.40	16.40	-2	22,359	-0.01%
2022/03/16	3	16.23	0	0.00	16.15	3	22,504	0.01%
2022/03/14	0	0.00	2	16.25	16.30	-2	23,355	-0.01%
2022/03/07	0	0.00	1	15.70	15.75	-1	24,529	0.00%
2022/03/03	1	16.40	1	16.20	16.20	0	24,982	0.00%
2022/03/02	1	16.10	1	16.10	16.20	0	25,613	0.00%
2022/02/25	2	15.65	0	0.00	15.85	2	25,828	0.01%
2022/02/22	2	16.10	0	0.00	16.05	2	27,804	0.01%
2022/02/16	0	0.00	11	16.25	16.30	-11	30,499	-0.04%
2022/02/15	3	16.27	2	16.23	16.05	1	30,853	0.00%
2022/02/14	5	16.23	2	16.13	16.20	3	31,207	0.01%
2022/02/11	3	16.97	0	0.00	17.00	3	31,057	0.01%
2022/02/10	1	17.80	1	17.50	17.55	0	31,333	0.00%
2022/02/09	0	0.00	4	17.61	17.70	-4	31,685	-0.01%
2022/02/08	1	16.80	1	17.00	16.85	0	32,959	0.00%
2022/02/07	0	0.00	1	16.55	16.60	-1	33,037	0.00%
2022/01/25	3	16.17	1	16.05	16.00	2	33,890	0.01%
2022/01/21	1	16.95	1	16.90	16.85	0	34,378	0.00%
2022/01/20	2	17.30	4	17.35	17.40	-2	36,213	-0.01%
2022/01/19	0	0.00	3	16.55	16.75	-3	35,509	-0.01%
2022/01/18	3	16.68	1	16.60	16.70	2	35,499	0.01%
2022/01/17	1	16.40	1	16.60	16.70	0	35,557	0.00%
2022/01/14	3	16.10	0	0.00	16.45	3	35,805	0.01%
2022/01/12	1	16.75	0	0.00	16.75	1	36,046	0.00%
2022/01/11	1	17.15	2	17.10	16.95	-1	36,378	0.00%
2022/01/07	1	16.65	23	16.62	16.55	-22	36,644	-0.06%
2022/01/06	2	16.90	0	0.00	16.90	2	36,878	0.01%
2022/01/05	1	17.30	0	0.00	17.30	1	36,778	0.00%
2022/01/04	1	17.95	23	17.69	17.65	-22	36,928	-0.06%
2022/01/03	1	17.70	25	17.80	17.75	-24	36,955	-0.06%
2021/12/30	17	18.16	16	18.15	18.10	1	36,797	0.00%
2021/12/29	0	0.00	2	17.73	17.80	-2	36,356	-0.01%
2021/12/28	1	17.85	0	0.00	17.80	1	36,662	0.00%
2021/12/27	3	17.83	8	17.90	17.90	-5	36,600	-0.01%
2021/12/23	4	17.13	1	17.05	17.15	3	35,575	0.01%
2021/12/22	0	0.00	5	17.10	17.25	-5	35,642	-0.01%
2021/12/21	1	17.20	3	17.02	17.15	-2	35,657	-0.01%
2021/12/20	10	17.16	32	16.87	17.15	-22	35,737	-0.06%
2021/12/17	3	16.78	24	16.55	16.90	-21	35,475	-0.06%
2021/12/16	21	16.69	0	0.00	16.50	21	34,856	0.06%
2021/12/15	31	16.25	1	16.35	16.35	30	34,964	0.09%
2021/12/13	0	0.00	3	16.18	16.10	-3	34,785	-0.01%
2021/12/10	30	16.30	30	16.26	16.15	0	34,865	0.00%
2021/12/09	62	16.72	60	16.77	16.45	2	34,599	0.01%
2021/12/08	20	16.35	20	16.45	16.40	0	33,827	0.00%
2021/12/07	10	16.20	21	16.33	16.35	-11	33,695	-0.03%
2021/12/06	3	15.80	0	0.00	15.80	3	33,028	0.01%
2021/12/03	1	16.00	2	15.98	15.75	-1	33,168	0.00%
2021/12/02	0	0.00	1	15.55	15.55	-1	33,516	0.00%
2021/12/01	2	15.50	2	15.45	15.65	0	34,562	0.00%
2021/11/30	12	15.46	0	0.00	15.35	12	34,801	0.03%
2021/11/29	0	0.00	1	15.40	15.30	-1	34,841	0.00%
2021/11/26	13	15.52	0	0.00	15.35	13	35,024	0.04%
2021/11/25	3	16.05	8	16.13	16.05	-5	34,955	-0.01%
2021/11/23	0	0.00	1	16.10	16.10	-1	35,572	0.00%
2021/11/22	5	16.40	3	16.48	16.20	2	35,557	0.01%
2021/11/19	21	16.34	22	16.23	16.25	-1	35,949	0.00%
2021/11/18	19	16.05	7	16.04	15.95	12	35,535	0.03%
2021/11/17	1	14.80	13	15.21	15.15	-12	33,954	-0.04%
2021/11/16	13	14.83	0	0.00	14.80	13	34,161	0.04%
2021/11/15	1	15.15	5	15.24	15.15	-4	34,204	-0.01%
2021/11/12	1	15.05	10	14.80	15.15	-9	34,360	-0.03%
2021/11/11	3	14.80	1	14.85	14.65	2	34,336	0.01%
2021/11/10	8	14.91	9	14.89	14.85	-1	34,415	0.00%
2021/11/09	1	15.15	13	15.10	15.10	-12	34,858	-0.03%
2021/11/08	0	0.00	3	15.40	15.45	-3	34,649	-0.01%
2021/11/05	5	15.15	2	15.20	15.30	3	34,789	0.01%
2021/11/03	8	14.53	0	0.00	14.50	8	35,004	0.02%
2021/11/02	1	14.40	1	14.10	14.10	0	35,159	0.00%
2021/10/29	20	14.20	1	14.10	14.10	19	41,173	0.05%
2021/10/28	3	14.22	1	14.20	14.00	2	41,266	0.00%
2021/10/22	1	13.40	6	13.36	13.40	-5	41,792	-0.01%
2021/10/20	1	13.65	2	13.55	13.65	-1	42,833	0.00%
2021/10/19	1	13.55	1	13.85	13.85	0	43,495	0.00%
2021/10/18	0	0.00	2	13.60	13.40	-2	44,455	0.00%
2021/10/14	2	13.70	1	13.65	13.65	1	46,426	0.00%
2021/10/13	0	0.00	20	13.65	13.65	-20	46,879	-0.04%
2021/10/08	10	15.10	10	15.20	14.70	0	48,467	0.00%
2021/10/05	0	0.00	10	14.60	14.70	-10	53,002	-0.02%
2021/10/04	0	0.00	10	14.10	14.00	-10	55,702	-0.02%
2021/09/22	0	0.00	10	14.70	14.75	-10	72,021	-0.01%
2021/09/16	1	15.45	1	15.30	15.15	0	75,175	0.00%
2021/09/15	5	15.60	5	15.40	15.35	0	76,813	0.00%
2021/09/13	0	0.00	1	15.75	15.70	-1	81,024	0.00%
2021/09/10	2	15.65	2	15.70	15.70	0	83,880	0.00%
2021/09/09	0	0.00	6	15.36	15.40	-6	89,987	-0.01%
2021/09/06	0	0.00	10	15.30	15.30	-10	97,950	-0.01%
2021/09/03	4	16.10	19	15.87	15.75	-15	99,545	-0.02%
2021/09/02	14	16.05	0	0.00	16.00	14	101,778	0.01%
2021/09/01	0	0.00	1	16.50	16.40	-1	104,264	0.00%
2021/08/31	5	15.95	0	0.00	16.10	5	106,530	0.00%
2021/08/27	4	16.91	1	16.65	16.65	3	116,763	0.00%
2021/08/26	1	16.60	1	16.55	16.50	0	121,604	0.00%
2021/08/25	1	16.50	10	16.66	16.50	-9	126,585	-0.01%
2021/08/24	10	16.40	23	16.22	16.20	-13	134,023	-0.01%
2021/08/23	2	17.05	2	17.10	17.15	0	139,189	0.00%
2021/08/20	6	17.62	46	17.46	17.35	-40	142,840	-0.03%
2021/08/18	2	18.40	2	18.55	18.75	0	147,518	0.00%
2021/08/16	1	18.00	3	18.05	18.20	-2	156,138	0.00%
2021/08/13	2	18.95	1	18.80	18.60	1	159,363	0.00%
2021/08/11	2	19.10	3	19.53	19.10	-1	166,411	0.00%
2021/08/10	2	19.70	2	19.38	19.15	0	166,244	0.00%
2021/08/09	6	19.68	5	20.09	19.65	1	169,040	0.00%
2021/08/06	4	20.81	0	0.00	20.65	4	168,295	0.00%
2021/08/05	23	21.27	13	21.04	20.75	10	169,316	0.01%
2021/08/04	25	20.60	32	20.84	21.55	-7	167,750	0.00%
2021/08/03	4	19.88	2	19.55	19.60	2	165,072	0.00%
2021/08/02	5	19.05	6	19.39	19.50	-1	165,346	0.00%
2021/07/30	5	19.36	6	19.33	18.95	-1	166,213	0.00%
2021/07/29	8	19.38	7	19.12	19.20	1	167,520	0.00%
2021/07/28	14	19.06	7	19.35	19.10	7	168,461	0.00%
2021/07/27	1	19.55	15	19.68	19.50	-14	167,817	-0.01%
2021/07/26	5	20.40	1	20.35	20.15	4	168,991	0.00%
2021/07/23	27	19.65	22	19.78	19.90	5	174,829	0.00%
2021/07/22	8	19.57	6	19.68	19.25	2	181,060	0.00%
2021/07/21	6	19.43	12.1	19.04	18.90	-6.1	185,351	0.00%
2021/07/20	4.1	20.15	24	20.03	19.95	-19.9	188,577	-0.01%
2021/07/19	0	0.00	11	20.36	20.35	-11	195,515	-0.01%
2021/07/16	6	20.98	6	20.78	20.70	0	204,728	0.00%
2021/07/15	6	20.85	73	20.50	21.10	-67	207,969	-0.03%
2021/07/14	110	22.24	114	20.84	20.85	-4	209,517	0.00%	大買/大賣/
2021/07/13	67	22.35	56	22.30	22.30	11	210,191	0.01%
2021/07/12	105	22.35	113	22.16	22.15	-8	210,295	0.00%	大買/大賣/
2021/07/09	64	22.59	59	22.45	22.40	5	211,543	0.00%
2021/07/08	109	22.97	127.7	23.13	22.95	-18.7	213,078	-0.01%	大買/大賣/
2021/07/07	7.2	22.32	14	22.08	21.90	-6.9	211,524	0.00%
2021/07/06	52.2	22.68	51	22.21	22.15	1.2	213,873	0.00%
2021/07/05	69.5	22.71	3,033	22.82	22.65	-2,963.5	216,773	-1.37%	大賣/鉅額交易
2021/07/02	3,076.4	22.85	11	23.20	22.80	3,065.4	217,536	1.41%	大買/鉅額交易
2021/07/01	5	22.55	5	21.95	21.90	0	217,824	0.00%
2021/06/30	1	22.30	43	22.15	22.10	-42	219,200	-0.02%
2021/06/29	208	22.93	218	22.25	22.00	-10	220,106	0.00%	大買/大賣/
2021/06/28	10	22.90	21	22.55	23.00	-11	220,859	0.00%
2021/06/25	33	23.03	34	22.85	22.45	-1	226,567	0.00%
2021/06/24	18	22.91	10	22.75	22.50	8	229,600	0.00%
2021/06/23	4	22.34	13	22.75	22.75	-9	230,016	0.00%
2021/06/22	75	22.83	60	22.35	22.05	15	229,370	0.01%
2021/06/21	22	22.43	20.1	22.66	22.40	2	229,444	0.00%
2021/06/18	2,172.1	22.99	2,160.5	23.04	22.30	11.6	228,884	0.01%	大買/大賣/
2021/06/17	77.5	21.26	41.4	21.93	22.15	36.1	224,245	0.02%
2021/06/16	31.4	20.95	40	20.81	20.15	-8.6	221,465	0.00%
2021/06/15	16	22.13	9	22.03	21.90	7	218,620	0.00%
2021/06/11	10	22.26	8	22.57	22.75	2	216,927	0.00%
2021/06/10	23	22.26	27	21.85	21.85	-4	214,422	0.00%
2021/06/09	62	23.75	114	23.52	22.40	-52	211,901	-0.02%	大賣/
2021/06/08	28	23.93	13.1	23.80	23.50	15	209,416	0.01%
2021/06/07	881.1	25.36	884	24.96	24.20	-3	207,357	0.00%	大買/大賣/
2021/06/04	30	24.78	49.7	24.64	24.60	-19.7	201,513	-0.01%
2021/06/03	94.5	24.35	41	24.33	24.30	53.5	197,393	0.03%
2021/06/02	168.2	24.34	144.7	23.60	23.90	23.5	192,372	0.01%	大買/大賣/
2021/06/01	623.7	24.40	597	24.66	24.05	26.7	187,830	0.01%	大買/大賣/
2021/05/31	46	21.98	59	22.85	23.40	-13	180,490	-0.01%
2021/05/28	51	20.60	64	21.14	21.30	-13	175,194	-0.01%
2021/05/27	35	20.08	24	20.49	20.20	11	172,741	0.01%
2021/05/26	33	20.71	26	20.45	20.20	7	171,745	0.00%
2021/05/25	44	20.47	98.2	20.69	20.80	-54.2	172,667	-0.03%
2021/05/24	60.2	18.88	43	19.30	19.70	17.2	171,172	0.01%
2021/05/21	68	19.40	17	19.69	19.20	51	168,330	0.03%
2021/05/20	4,925	19.00	4,933	19.05	18.80	-8	166,761	0.00%	大買/大賣/
2021/05/19	31	19.04	28	19.22	19.65	3	164,667	0.00%
2021/05/18	0	0.00	4	17.70	17.90	-4	162,294	0.00%
2021/05/17	25	16.86	20	17.51	16.30	5	163,142	0.00%
2021/05/14	6	18.48	0	0.00	17.95	6	160,995	0.00%
2021/05/13	4	17.70	8	17.63	17.75	-4	163,731	0.00%
2021/05/12	9	19.12	2	19.80	18.60	7	166,531	0.00%
2021/05/11	32	20.85	1	20.85	20.65	31	166,352	0.02%
2021/05/10	8	22.93	1	22.75	22.90	7	166,427	0.00%
2021/05/07	2	23.40	15	22.21	23.40	-13	166,980	-0.01%
2021/05/06	61	23.02	5	21.15	21.30	56	166,794	0.03%
2021/05/05	36	23.84	5.1	23.41	23.50	31	166,123	0.02%
2021/05/04	7.1	24.62	26	24.98	23.65	-19	166,468	-0.01%
2021/05/03	41	26.57	1,230	26.79	26.25	-1,189	166,838	-0.71%	大賣/鉅額交易
2021/04/29	5,021	28.91	5,474	28.87	29.15	-453	165,710	-0.27%	大買/大賣/鉅額交易
2021/04/28	2,977	28.84	2,978	27.73	28.85	-1	160,333	0.00%	大買/大賣/
2021/04/27	1,641	26.18	2,516	25.31	26.25	-875	154,945	-0.56%	大買/大賣/鉅額交易
2021/04/26	2,527	24.32	139	24.43	24.20	2,388	150,596	1.59%	大買/大賣/鉅額交易
2021/04/23	202	23.54	107.2	23.14	23.95	94.9	146,878	0.06%	大買/大賣/
2021/04/22	1,004	21.94	1,068	22.09	22.50	-64	140,627	-0.05%	大買/大賣/
2021/04/21	8	20.26	24	20.63	21.15	-16	131,819	-0.01%
2021/04/20	3	19.00	37	18.99	19.25	-34	130,292	-0.03%
2021/04/19	57	18.93	33	18.80	18.90	24	129,559	0.02%
2021/04/16	9	18.26	9	18.47	18.60	0	127,514	0.00%
2021/04/15	126	18.48	16	18.39	18.20	110	126,478	0.09%	大買/鉅額交易
2021/04/14	48	17.77	83	17.96	18.30	-35	124,728	-0.03%
2021/04/13	56.2	18.89	46	18.99	18.55	10.2	121,260	0.01%
2021/04/12	14	18.65	5	18.52	18.85	9	115,421	0.01%
2021/04/09	41	17.02	21	17.08	17.15	20	112,717	0.02%
2021/04/08	29	16.47	137	16.51	16.50	-108	110,854	-0.10%	大賣/鉅額交易
2021/04/07	103	16.19	39	16.22	16.40	64	109,735	0.06%	大買/
2021/04/06	8,228	15.67	8,163	15.70	15.65	65	108,193	0.06%	大買/大賣/
2021/04/01	6	15.21	15	15.42	15.70	-9	107,678	-0.01%
2021/03/31	15	15.41	38	15.54	15.40	-23	106,907	-0.02%
2021/03/30	9,285	15.33	9,352	15.37	15.65	-67	105,416	-0.06%	大買/大賣/
2021/03/29	118	15.04	41	14.73	15.15	77	98,553	0.08%	大買/
2021/03/26	20	13.85	252	13.73	13.80	-232	95,196	-0.24%	大賣/鉅額交易
2021/03/25	19	13.65	33	13.74	13.45	-14	94,588	-0.01%
2021/03/24	70	13.58	61	13.52	13.65	9	93,874	0.01%
2021/03/23	12	13.55	20	13.50	13.20	-8	92,716	-0.01%
2021/03/22	20	13.05	85	12.76	13.25	-65	91,335	-0.07%
2021/03/19	95	12.65	16.1	12.61	12.70	78.9	91,556	0.09%
2021/03/18	0	0.00	1	13.00	12.85	-1	94,542	0.00%
2021/03/17	0	0.00	2	12.70	12.75	-2	96,454	0.00%
2021/03/16	0	0.00	2	12.70	12.70	-2	99,621	0.00%
2021/03/15	1	12.70	13	12.70	12.65	-12	102,359	-0.01%
2021/03/12	1	12.80	4	12.83	12.80	-3	104,727	0.00%
2021/03/11	3	12.90	0	0.00	12.85	3	111,263	0.00%
2021/03/10	4	12.61	0	0.00	12.60	4	117,133	0.00%
2021/03/08	5	12.50	5	12.25	12.20	0	123,503	0.00%
2021/03/05	0	0.00	2	12.25	12.25	-2	128,008	0.00%
2021/03/04	3	12.70	8	12.60	12.60	-5	129,789	0.00%
2021/03/03	6	12.53	1	12.75	12.90	5	129,956	0.00%
2021/03/02	15	13.00	20	13.29	12.65	-5	129,753	0.00%
2021/02/26	110	13.33	56	13.47	13.20	54	129,022	0.04%	大買/
2021/02/25	173	13.93	129	13.75	13.70	44	127,918	0.03%	大買/大賣/
2021/02/24	21	13.64	17	13.63	13.40	4	124,477	0.00%
2021/02/23	57	13.25	118	13.29	13.40	-61	121,039	-0.05%	大賣/
2021/02/22	147	13.28	54.5	13.25	13.25	92.5	120,120	0.08%	大買/
2021/02/19	137	13.00	74	13.01	13.00	63	118,117	0.05%	大買/
2021/02/18	35	12.55	59	12.71	12.75	-24	116,023	-0.02%
2021/02/17	122	12.85	53	12.75	12.75	69	115,120	0.06%	大買/
2021/02/05	2	12.83	1	13.05	12.85	1	114,076	0.00%
2021/02/04	116	12.92	200	13.02	13.00	-84	113,295	-0.07%	大買/大賣/
2021/02/03	87	12.91	59	12.95	13.05	28	110,178	0.03%
2021/02/02	11	12.55	1	12.60	12.40	10	106,475	0.01%
2021/02/01	10	12.28	10	12.33	12.30	0	105,949	0.00%
2021/01/29	5	12.10	8	12.19	12.10	-3	107,088	0.00%
2021/01/28	77	11.85	1	11.70	11.85	76	106,842	0.07%
2021/01/27	89	12.35	2	12.15	12.10	87	107,419	0.08%
2021/01/26	27	12.79	15	12.62	12.45	12	107,066	0.01%
2021/01/25	102	12.55	127	12.59	12.60	-25	105,774	-0.02%	大買/大賣/
2021/01/21	63	12.45	56	12.29	12.20	7	107,119	0.01%
2021/01/20	8	12.23	0	0.00	11.95	8	107,216	0.01%
2021/01/19	0	0.00	2	12.48	12.40	-2	108,780	0.00%
2021/01/18	1	12.20	0	0.00	12.10	1	112,161	0.00%
2021/01/15	8	12.46	2	12.40	12.35	6	111,455	0.01%
2021/01/14	1	12.75	21	12.68	12.70	-20	110,046	-0.02%
2021/01/13	88	12.73	91	12.95	12.60	-3	109,478	0.00%
2021/01/12	15	12.41	0	0.00	12.10	15	106,865	0.01%
2021/01/11	2	12.30	19	12.36	12.35	-17	105,194	-0.02%
2021/01/08	6	11.76	20	11.77	11.95	-14	104,587	-0.01%
2021/01/07	2	12.20	5	12.20	12.05	-3	104,360	0.00%
2021/01/06	21	11.92	5	11.64	11.80	16	104,398	0.02%
2021/01/05	2	12.05	34	12.19	12.15	-32	103,615	-0.03%
2021/01/04	44	12.43	47	12.41	12.35	-3	103,539	0.00%
2020/12/31	38	12.32	57	12.20	12.30	-19	103,244	-0.02%
2020/12/30	8	12.91	10	12.80	12.80	-2	102,074	0.00%
2020/12/29	20	13.46	113	13.41	13.25	-93	101,536	-0.09%	大賣/
2020/12/28	160	13.20	81	13.13	13.15	79	100,354	0.08%	大買/
2020/12/25	98	12.95	125	12.75	12.80	-27	98,475	-0.03%	大賣/
2020/12/24	123	12.52	43	12.60	12.60	80	97,383	0.08%	大買/
2020/12/23	53	12.38	30	12.42	12.35	23	96,554	0.02%
2020/12/22	30	12.77	96	12.72	12.35	-66	96,480	-0.07%
2020/12/21	11	12.49	8	12.36	12.55	3	95,975	0.00%
2020/12/18	3,050	12.60	3,008	12.60	12.60	42	94,785	0.04%	大買/大賣/
2020/12/17	20	12.90	4	12.75	12.95	16	94,170	0.02%
2020/12/16	4	12.85	30	12.93	12.85	-26	93,799	-0.03%
2020/12/15	42	13.23	43	12.96	12.65	-1	92,965	0.00%
2020/12/14	24	13.44	202	13.20	13.20	-178	91,334	-0.19%	大賣/鉅額交易
2020/12/11	84	13.09	53	13.33	12.95	31	88,457	0.04%
2020/12/10	70	13.34	50	13.21	13.25	20	86,829	0.02%
2020/12/09	281.5	12.97	295.4	13.02	13.20	-13.9	84,724	-0.02%	大買/大賣/
2020/12/08	48	12.84	62	12.89	12.80	-14	87,771	-0.02%
2020/12/07	235	12.94	64	13.25	12.60	171	89,206	0.19%	大買/鉅額交易
2020/12/04	311	12.07	281	12.12	12.50	30	83,370	0.04%	大買/大賣/
2020/12/03	54	11.52	154	11.71	11.45	-100	77,395	-0.13%	大賣/
2020/12/02	86	11.40	198	11.09	11.50	-112	75,026	-0.15%	大賣/鉅額交易
2020/12/01	383	10.69	270.1	10.78	10.80	112.9	73,886	0.15%	大買/大賣/鉅額交易
2020/11/30	7	10.19	5	10.06	10.05	2	72,835	0.00%
2020/11/27	10	9.98	0	0.00	9.83	10	70,966	0.01%
2020/11/26	1	9.73	3	9.78	9.74	-2	70,438	0.00%
2020/11/25	2	9.73	0	0.00	9.63	2	70,341	0.00%
2020/11/24	7	9.61	0	0.00	9.54	7	70,215	0.01%
2020/11/23	0	0.00	5	9.43	9.47	-5	72,278	-0.01%
2020/11/20	1	9.38	0	0.00	9.38	1	72,252	0.00%
2020/11/19	27	9.49	0	0.00	9.50	27	73,259	0.04%
2020/11/18	3	9.34	0	0.00	9.36	3	73,179	0.00%
2020/11/17	5	9.30	0	0.00	9.30	5	73,967	0.01%
2020/11/12	6	9.33	6	9.22	9.22	0	77,574	0.00%
2020/11/06	4	9.70	33	9.80	9.52	-29	79,035	-0.04%
2020/11/05	25	9.60	90	9.58	9.60	-65	77,032	-0.08%
2020/11/04	218	9.44	150	9.56	9.49	68	76,316	0.09%	大買/大賣/
2020/11/03	0	0.00	20	9.30	9.40	-20	75,541	-0.03%
2020/10/30	0	0.00	1	9.32	9.15	-1	78,505	0.00%
2020/10/29	0	0.00	3	9.51	9.51	-3	79,248	0.00%
2020/10/28	47	9.60	0	0.00	9.40	47	77,512	0.06%
2020/10/27	9	9.71	4,526	9.85	9.65	-4,517	76,397	-5.91%	大賣/鉅額交易
2020/10/26	4,553	10.18	10	9.25	10.15	4,543	73,390	6.19%	大買/鉅額交易
2020/10/22	10	9.13	6	9.09	9.11	4	68,779	0.01%
2020/10/21	0	0.00	13	9.20	9.10	-13	69,125	-0.02%
2020/10/19	3	9.09	0	0.00	9.09	3	71,893	0.00%
2020/10/16	10	9.17	16	9.15	8.98	-6	73,994	-0.01%
2020/10/15	6	9.11	0	0.00	9.11	6	74,709	0.01%
2020/10/14	7	9.12	7	9.20	9.11	0	74,511	0.00%
2020/10/13	10	9.10	11	9.08	9.10	-1	73,837	0.00%
2020/10/12	0	0.00	12	9.10	9.01	-12	73,373	-0.02%
2020/10/08	2	9.00	10	9.00	9.00	-8	72,880	-0.01%
2020/10/07	0	0.00	7	9.05	9.02	-7	72,659	-0.01%
2020/10/06	0	0.00	7	8.81	9.02	-7	72,111	-0.01%
2020/10/05	5	8.94	3	9.06	8.75	2	71,536	0.00%
2020/09/30	0	0.00	7	8.36	8.48	-7	70,465	-0.01%
2020/09/28	3	8.24	0	0.00	8.22	3	70,370	0.00%
2020/09/25	10	8.11	6	8.18	8.13	4	70,769	0.01%
2020/09/24	0	0.00	20	8.56	8.40	-20	70,084	-0.03%
2020/09/23	5	9.09	10	8.92	8.90	-5	69,144	-0.01%
2020/09/22	10	9.03	0	0.00	9.01	10	68,795	0.01%
2020/09/21	1	9.17	9	9.19	9.02	-8	68,398	-0.01%
2020/09/18	4	9.04	4.1	9.03	9.04	-0.1	67,737	0.00%
2020/09/17	10	9.03	0	0.00	9.04	10	67,579	0.01%
2020/09/16	5	8.93	0	0.00	8.89	5	67,249	0.01%
2020/09/11	26	9.72	3	9.94	9.37	23	64,872	0.04%
2020/09/10	0	0.00	107	9.41	9.69	-107	59,009	-0.18%	大賣/鉅額交易
2020/09/09	0	0.00	3	8.70	8.81	-3	55,050	-0.01%
2020/09/07	0	0.00	5	8.64	8.62	-5	53,593	-0.01%
2020/09/04	53	8.79	1	8.73	8.75	52	53,054	0.10%
2020/09/03	68	8.95	20	8.94	8.95	48	50,714	0.09%
2020/09/01	0	0.00	100	8.17	8.22	-100	47,060	-0.21%
2020/08/31	0	0.00	15	8.17	8.04	-15	46,996	-0.03%
2020/08/28	15	8.05	0	0.00	8.06	15	46,982	0.03%
2020/08/27	150	8.22	50	8.35	8.20	100	47,495	0.21%	大買/
2020/08/25	5	7.98	2	8.05	7.92	3	44,419	0.01%
2020/08/17	10	8.39	0	0.00	8.20	10	37,205	0.03%
2020/08/14	5	8.25	1	8.26	8.30	4	35,660	0.01%
2020/08/07	1	7.74	0	0.00	7.72	1	32,445	0.00%
2020/08/06	5	8.17	17	8.08	8.00	-12	31,654	-0.04%
2020/08/05	3	7.98	2	7.93	8.01	1	30,288	0.00%
2020/08/04	1	7.66	0	0.00	7.67	1	27,915	0.00%
2020/07/28	0	0.00	2	6.95	6.76	-2	25,165	-0.01%
2020/07/27	1	7.28	0	0.00	7.00	1	24,787	0.00%
2020/07/24	25	7.30	44	7.31	7.17	-19	24,487	-0.08%
2020/07/23	27	7.82	1	8.05	7.62	26	23,626	0.11%
2020/07/22	10	7.55	80	7.19	7.70	-70	21,353	-0.33%
2020/07/21	80	7.00	0	0.00	7.00	80	19,001	0.42%
2020/07/10	0	0.00	6	6.55	6.50	-6	20,971	-0.03%
2020/07/09	0	0.00	17	6.70	6.67	-17	20,946	-0.08%
2020/07/08	0	0.00	5	6.65	6.73	-5	21,034	-0.02%
2020/07/06	22	6.73	4	6.77	6.68	18	21,020	0.09%
2020/06/18	0	0.00	6	6.60	6.61	-6	21,905	-0.03%
2020/06/17	0	0.00	5.2	6.41	6.50	-5.2	21,679	-0.02%
2020/06/16	0	0.00	0.4	6.36	6.39	-0.4	21,828	0.00%
2020/06/12	0	0.00	18	6.28	6.33	-18	22,344	-0.08%
2020/06/11	5	6.61	20	6.48	6.41	-15	22,477	-0.07%
2020/06/10	16	6.62	0	0.00	6.60	16	22,375	0.07%
2020/06/09	0	0.00	9	6.52	6.50	-9	22,356	-0.04%
2020/06/08	5	6.50	3	6.54	6.51	2	22,518	0.01%
2020/06/05	10	6.41	8	6.39	6.44	2	22,099	0.01%
2020/06/03	5	6.48	10	6.43	6.44	-5	21,271	-0.02%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/27	10	5.98	0	0.00	5.98	10	20,655	0.05%
2020/05/21	10	6.02	10	6.04	6.01	0	21,345	0.00%
2020/05/20	10	6.08	0	0.00	6.00	10	21,384	0.05%
2020/05/14	0	0.00	60	6.07	6.02	-60	21,669	-0.28%
2020/05/07	0	0.00	2	6.26	6.28	-2	21,867	-0.01%
2020/05/04	5	6.18	0	0.00	6.19	5	22,477	0.02%
2020/04/30	5	6.32	6	6.31	6.32	-1	22,841	0.00%
2020/04/29	0	0.00	2	6.26	6.26	-2	23,607	-0.01%
2020/04/28	0	0.00	2	6.26	6.20	-2	24,198	-0.01%
2020/04/27	0	0.00	2	6.13	6.24	-2	25,148	-0.01%
2020/04/23	0	0.00	17	6.09	6.09	-17	27,048	-0.06%
2020/04/22	0	0.00	2	5.97	6.08	-2	27,149	-0.01%
2020/04/21	60	6.17	0	0.00	6.02	60	27,247	0.22%
2020/04/20	5	6.10	0	0.00	6.13	5	27,460	0.02%
2020/04/17	10	6.22	14	6.43	6.20	-4	28,226	-0.01%
2020/04/16	0	0.00	2	6.20	6.21	-2	25,867	-0.01%
2020/04/15	0	0.00	6	6.28	6.28	-6	25,942	-0.02%
2020/04/13	10	6.00	0	0.00	5.98	10	26,223	0.04%
2020/04/06	2	5.73	0	0.00	5.64	2	26,630	0.01%
2020/03/27	2	5.43	0	0.00	5.31	2	27,042	0.01%
2020/03/25	12	5.24	0	0.00	5.25	12	27,403	0.04%
2020/03/23	2	4.84	0	0.00	4.86	2	28,658	0.01%
2020/03/20	5	4.96	0	0.00	5.10	5	29,560	0.02%
2020/03/13	5	5.58	0	0.00	5.86	5	36,065	0.01%
2020/03/06	0	0.00	5	6.95	6.98	-5	36,555	-0.01%
2020/03/04	5	7.02	0	0.00	7.03	5	37,764	0.01%
2020/02/06	4	7.65	0	0.00	7.69	4	36,776	0.01%
2020/02/05	0	0.00	2	7.63	7.59	-2	37,075	-0.01%
2020/02/04	3	7.71	0	0.00	7.64	3	36,723	0.01%
2020/01/30	0	0.00	10	7.76	7.55	-10	34,571	-0.03%
2020/01/20	3	8.48	1	8.45	8.38	2	33,423	0.01%
2020/01/15	6	8.09	8	8.10	8.11	-2	31,064	-0.01%
2020/01/14	4	8.17	0	0.00	8.12	4	30,873	0.01%
2020/01/13	4	8.13	0	0.00	8.14	4	30,454	0.01%
2020/01/10	2	7.80	0	0.00	7.85	2	29,976	0.01%
2020/01/07	0	0.00	2	7.77	7.84	-2	29,419	-0.01%
2020/01/03	1	8.00	0	0.00	8.01	1	29,171	0.00%
2020/01/02	0	0.00	8	8.11	8.09	-8	28,748	-0.03%
2019/12/25	2	8.10	52	8.05	8.09	-50	27,904	-0.18%
2019/12/24	52	7.95	0	0.00	7.95	52	27,107	0.19%
2019/12/23	3	8.04	3	8.01	7.96	0	27,090	0.00%
2019/12/20	0	0.00	20	7.96	7.95	-20	27,025	-0.07%
2019/12/19	0	0.00	3	7.96	7.85	-3	26,617	-0.01%
2019/12/18	1	8.13	20	8.14	8.10	-19	25,626	-0.07%
2019/12/17	6	8.08	0	0.00	8.07	6	25,955	0.02%
2019/12/16	33	8.21	0	0.00	8.21	33	25,081	0.13%
2019/12/13	0	0.00	25	7.95	7.97	-25	23,446	-0.11%
2019/12/12	3	7.66	106	7.71	7.69	-103	21,940	-0.47%	大賣/鉅額交易
2019/12/11	14	7.65	161	7.69	7.67	-147	21,286	-0.69%	大賣/鉅額交易
2019/12/10	6	7.42	9	7.46	7.61	-3	19,895	-0.02%
2019/12/09	10	7.00	0	0.00	7.00	10	17,308	0.06%
2019/12/05	0	0.00	3	6.73	6.71	-3	15,974	-0.02%
2019/12/04	0	0.00	2	6.76	6.76	-2	16,171	-0.01%
2019/12/02	2	6.78	0	0.00	6.75	2	16,617	0.01%
2019/11/26	4	6.60	6	6.55	6.52	-2	15,658	-0.01%
2019/11/25	1	6.54	4	6.54	6.56	-3	15,643	-0.02%
2019/11/12	0	0.00	2	6.48	6.46	-2	18,273	-0.01%
2019/11/11	1	6.53	0	0.00	6.47	1	18,280	0.01%
2019/11/08	15	6.74	0	0.00	6.67	15	18,110	0.08%
2019/11/05	11	6.73	1	6.73	6.73	10	18,706	0.05%
2019/11/04	1	6.76	0	0.00	6.73	1	18,606	0.01%
2019/10/31	0	0.00	10	6.48	6.48	-10	18,537	-0.05%
2019/10/25	0	0.00	10	6.58	6.56	-10	19,303	-0.05%
2019/10/24	0	0.00	2	6.56	6.59	-2	19,556	-0.01%
2019/10/22	0	0.00	0	6.65	6.68	0	19,620	0.00%
2019/10/17	0	0.00	5	6.55	6.54	-5	18,999	-0.03%
2019/10/16	10	6.59	5	6.53	6.52	5	19,131	0.03%
2019/10/14	0	0.00	20	6.60	6.52	-20	19,582	-0.10%
2019/09/27	20	6.50	0	0.00	6.40	20	19,316	0.10%
2019/09/20	27	7.05	5	6.96	6.93	22	18,837	0.12%
2019/09/18	5	6.82	2	6.84	6.82	3	18,329	0.02%
2019/09/17	50	6.87	0	0.00	6.85	50	19,106	0.26%
2019/09/11	0	0.00	3	6.85	6.86	-3	19,568	-0.02%
2019/09/10	0	0.00	30	6.82	6.80	-30	19,464	-0.15%
2019/09/09	0	0.00	20	6.88	6.87	-20	19,204	-0.10%
2019/09/06	11	6.91	3	6.92	6.92	8	19,110	0.04%
2019/09/05	20	6.94	20	6.84	6.84	0	18,892	0.00%
2019/09/04	10	6.86	150	6.89	6.87	-140	18,593	-0.75%	大賣/鉅額交易
2019/09/03	51	6.73	0	0.00	6.70	51	18,201	0.28%
2019/08/30	10	6.70	51	6.82	6.70	-41	18,010	-0.23%
2019/08/29	0	0.00	100	6.62	6.64	-100	17,498	-0.57%
2019/08/28	10	6.49	0	0.00	6.47	10	17,109	0.06%
2019/08/27	50	6.63	0	0.00	6.47	50	17,008	0.29%
2019/08/26	123	6.51	100	6.58	6.63	23	16,624	0.14%	大買/
2019/08/23	0	0.00	70	6.33	6.34	-70	15,532	-0.45%
2019/08/19	200	6.25	0	0.00	6.22	200	15,039	1.33%	大買/鉅額交易
2019/08/16	150	6.15	0	0.00	6.08	150	14,795	1.01%	大買/鉅額交易
2019/08/07	1	5.91	0	0.00	5.77	1	13,978	0.01%
2019/08/06	50	5.67	50	5.82	5.87	0	14,341	0.00%
2019/08/05	40	6.09	0	0.00	5.99	40	14,338	0.28%
2019/07/24	50	6.98	0	0.00	6.96	50	14,087	0.35%
2019/07/17	1	7.04	1	7.07	7.06	0	15,473	0.00%
2019/07/08	20	6.81	0	0.00	6.76	20	21,471	0.09%
2019/06/19	0	0.00	110	6.77	6.75	-110	22,239	-0.49%	大賣/鉅額交易
2019/05/20	2	6.87	0	0.00	6.82	2	21,421	0.01%
2019/05/15	10	7.11	0	0.00	7.08	10	20,990	0.05%
2019/05/13	0	0.00	1	6.96	6.89	-1	20,399	0.00%
2019/05/09	3	7.10	0	0.00	7.06	3	20,315	0.01%
2019/05/08	3	7.12	0	0.00	7.24	3	20,130	0.01%
2019/05/06	110	7.36	0	0.00	7.33	110	20,029	0.55%	大買/鉅額交易
2019/04/30	0	0.00	1	8.08	7.99	-1	19,213	-0.01%
2019/04/22	0	0.00	6	8.40	8.11	-6	17,296	-0.03%
2019/04/18	5	8.23	31	8.25	8.08	-26	16,761	-0.16%
2019/04/17	5	8.35	11	8.35	8.36	-6	16,042	-0.04%
2019/04/16	35	8.43	8	8.49	8.22	27	15,284	0.18%
2019/04/11	3	7.24	0	0.00	7.18	3	10,861	0.03%
2019/04/10	6	7.10	0	0.00	7.25	6	10,400	0.06%
2019/04/09	5	7.14	5	7.20	7.19	0	9,776	0.00%
2019/03/27	0	0.00	1	6.97	6.97	-1	8,275	-0.01%
2019/02/25	0	0.00	4.3	7.02	7.08	-4.3	9,346	-0.05%
2019/02/22	0	0.00	10	6.97	6.95	-10	9,324	-0.11%
2019/02/20	0	0.00	10	6.92	6.90	-10	9,222	-0.11%
2019/02/18	6	6.76	0	0.00	6.76	6	9,273	0.06%
2019/02/15	2	6.70	0	0.00	6.71	2	9,337	0.02%
2019/01/30	0	0.00	36	7.03	6.85	-36	9,401	-0.38%
2019/01/16	2	6.93	0	0.00	6.96	2	9,888	0.02%
2019/01/10	10	6.88	2	6.91	6.92	8	10,222	0.08%
2019/01/04	10	6.97	0	0.00	7.09	10	10,436	0.10%
2018/12/26	2	6.69	10	6.61	6.70	-8	11,062	-0.07%
2018/12/25	10	6.48	0	0.00	6.48	10	11,364	0.09%
2018/10/31	0	0.00	25	6.74	6.80	-25	12,840	-0.19%
2018/10/29	25	6.61	25	6.67	6.61	0	13,195	0.00%
2018/10/26	25	6.57	25	6.70	6.55	0	13,196	0.00%
2018/10/25	25	6.72	0	0.00	6.60	25	13,221	0.19%
2018/10/24	1	7.00	0	0.00	6.95	1	13,173	0.01%
2018/10/19	0	0.00	15	7.00	7.04	-15	13,138	-0.11%
2018/10/15	0	0.00	10	6.98	7.00	-10	13,152	-0.08%
2018/10/11	0	0.00	1	6.62	6.61	-1	12,800	-0.01%
2018/10/08	0	0.00	10	7.24	7.27	-10	12,223	-0.08%
2018/10/05	0	0.00	10	7.14	7.15	-10	12,104	-0.08%
2018/10/03	0	0.00	10	7.11	7.13	-10	11,871	-0.08%
2018/10/02	20	7.34	0	0.00	7.31	20	11,714	0.17%
2018/10/01	0	0.00	10	7.45	7.45	-10	12,016	-0.08%
2018/09/26	0	0.00	2	7.53	7.53	-2	12,454	-0.02%
2018/09/25	0	0.00	2	7.53	7.51	-2	12,652	-0.02%
2018/09/19	0	0.00	2	7.57	7.55	-2	12,888	-0.02%
2018/09/18	25	7.56	0	0.00	7.55	25	12,984	0.19%
2018/09/14	0	0.00	2	7.88	7.88	-2	13,046	-0.02%
2018/09/11	1	7.45	25	7.80	7.89	-24	13,576	-0.18%
2018/09/10	1	7.33	5	7.45	7.28	-4	13,606	-0.03%
2018/09/07	0	0.00	11	7.93	7.93	-11	14,714	-0.07%
2018/09/04	24	8.22	0	0.00	8.26	24	14,923	0.16%
2018/08/27	20	8.20	0	0.00	8.20	20	17,409	0.11%
2018/08/10	1	8.76	0	0.00	8.73	1	19,143	0.01%
2018/08/09	15	8.96	314	9.00	8.91	-299	19,047	-1.57%	大賣/鉅額交易
2018/08/07	20	9.18	15	9.18	9.24	5	18,865	0.03%
2018/08/03	0	0.00	5	8.76	8.84	-5	18,590	-0.03%
2018/07/31	0	0.00	5	8.84	8.93	-5	19,623	-0.03%
2018/07/30	15	8.80	15	8.86	8.80	0	19,531	0.00%
2018/07/19	10	8.58	0	0.00	8.58	10	20,017	0.05%
2018/07/13	0	0.00	8	8.75	8.70	-8	21,640	-0.04%
2018/07/10	24	8.74	20	8.95	8.72	4	22,788	0.02%
2018/07/09	20	8.90	15	8.80	8.90	5	22,913	0.02%
2018/07/05	2	8.54	0	0.00	8.35	2	22,983	0.01%
2018/07/04	0	0.00	10	8.99	8.95	-10	23,252	-0.04%
2018/07/03	0	0.00	2	8.99	8.95	-2	23,874	-0.01%
2018/06/28	5	9.02	0	0.00	9.00	5	23,748	0.02%
2018/06/25	0	0.00	10	9.37	9.34	-10	23,583	-0.04%
2018/06/22	0	0.00	1	9.45	9.33	-1	23,784	0.00%
2018/06/19	1	9.88	20	9.81	9.81	-19	23,979	-0.08%
2018/06/15	25	9.88	1	9.93	9.80	24	23,618	0.10%
2018/06/14	0	0.00	2	9.70	9.67	-2	22,852	-0.01%
2018/06/13	0	0.00	3	9.72	9.69	-3	23,541	-0.01%
2018/06/12	122	9.76	0	0.00	9.73	122	24,042	0.51%	大買/鉅額交易
2018/06/11	15	9.72	15	9.77	9.72	0	25,466	0.00%
2018/06/08	212	9.83	15	9.84	9.65	197	25,771	0.76%	大買/鉅額交易
2018/06/07	0	0.00	15	9.84	9.63	-15	25,368	-0.06%
2018/06/06	20	9.85	15	9.98	9.80	5	24,828	0.02%
2018/06/04	5	9.50	2	9.46	9.50	3	24,143	0.01%
2018/05/28	2	9.35	10	9.29	9.31	-8	23,418	-0.03%
2018/05/25	2	9.06	0	0.00	9.04	2	22,963	0.01%
2018/05/23	10	9.05	10	9.24	8.96	0	23,005	0.00%
2018/05/10	10	8.60	10	8.67	8.51	0	24,054	0.00%
2018/04/30	0	0.00	1	8.15	8.20	-1	26,080	0.00%
2018/04/24	5	7.92	5	8.06	8.06	0	27,133	0.00%
2018/04/23	20	8.64	10	8.52	8.50	10	27,430	0.04%
2018/04/20	21	8.90	0	0.00	8.89	21	28,931	0.07%
2018/04/19	0	0.00	10	8.98	9.04	-10	28,878	-0.03%
2018/04/18	5	8.86	20	8.88	8.84	-15	28,886	-0.05%
2018/04/17	0	0.00	15.4	8.79	8.80	-15.4	28,693	-0.05%
2018/04/16	10	8.75	12	8.83	8.75	-2	28,441	-0.01%
2018/04/11	0	0.00	10	9.37	9.35	-10	27,954	-0.04%
2018/04/10	17	9.19	7	9.24	9.22	10	28,046	0.04%
2018/04/03	23	9.95	40	9.96	9.92	-17	26,999	-0.06%
2018/03/29	0	0.00	7	10.10	10.05	-7	27,228	-0.03%
2018/03/27	0	0.00	7	10.30	10.20	-7	27,469	-0.03%
2018/03/23	0	0.00	6	10.03	10.10	-6	27,298	-0.02%
2018/03/22	0	0.00	4	10.40	10.30	-4	27,279	-0.01%
2018/03/20	1	10.40	0	0.00	10.35	1	27,130	0.00%
2018/03/19	25	10.30	2.8	10.30	10.35	22.2	26,791	0.08%
2018/03/16	10	10.70	0	0.00	10.60	10	26,265	0.04%
2018/03/15	3	10.60	0	0.00	10.60	3	25,961	0.01%
2018/03/14	2	9.99	0	0.00	10.15	2	24,901	0.01%
2018/03/09	0	0.00	335	9.90	9.91	-335	26,654	-1.26%	大賣/鉅額交易
2018/03/08	200	10.10	203	10.10	10.05	-3	26,697	-0.01%	大買/大賣/
2018/03/05	3	9.97	0	0.00	9.92	3	28,947	0.01%
2018/03/02	2	9.92	0	0.00	9.94	2	29,154	0.01%
2018/02/26	10	10.10	0	0.00	9.98	10	30,146	0.03%
2018/02/12	0	0.00	168	10.00	10.05	-168	32,517	-0.52%	大賣/鉅額交易
2018/02/09	0	0.00	13.2	9.57	9.87	-13.2	34,076	-0.04%
2018/02/08	6	10.00	0	0.00	9.95	6	34,785	0.02%
2018/02/07	15	9.87	15	9.99	9.87	0	34,968	0.00%
2018/02/05	25	10.36	0	0.00	10.40	25	35,317	0.07%
2018/02/01	3	10.72	2	10.95	10.70	1	37,578	0.00%
2018/01/31	0	10.65	0	0.00	10.65	0	38,486	0.00%
2018/01/30	14	10.89	1	10.90	10.70	13	39,457	0.03%
2018/01/29	1	10.70	16	10.74	10.80	-15	39,080	-0.04%
2018/01/26	15	10.55	15	10.70	10.55	0	39,962	0.00%
2018/01/25	16	10.55	0	0.00	10.55	16	41,841	0.04%
2018/01/24	0	0.00	15	10.65	10.65	-15	41,877	-0.04%
2018/01/23	15	10.45	0	0.00	10.45	15	41,915	0.04%
2018/01/22	0	0.00	15	10.70	10.65	-15	41,961	-0.04%
2018/01/19	15	10.50	15	10.60	10.50	0	42,084	0.00%
2018/01/17	10	10.88	7	10.85	10.70	3	41,748	0.01%
2018/01/16	3	10.73	22	10.53	10.90	-19	40,989	-0.05%
2018/01/15	0	0.00	8	10.20	10.20	-8	39,721	-0.02%
2018/01/12	15	10.10	21	10.14	10.10	-6	39,993	-0.02%
2018/01/11	15	9.96	2	10.00	9.96	13	40,371	0.03%
2018/01/10	3	9.99	0.3	9.95	9.97	2.8	41,120	0.01%
2018/01/04	15	10.25	15	10.30	10.25	0	42,327	0.00%
2018/01/03	10	10.05	0	0.00	10.05	10	43,108	0.02%