• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14424.3900.0024.4549730.41%
2025/03/10125.0500.0024.8012,0110.05%
2025/03/06225.3800.0025.1022,2770.09%
2025/03/04124.65125.2025.3502,8050.00%
2025/03/03225.0500.0025.1522,9650.07%
2025/02/27225.6800.0025.5022,9700.07%
2025/02/25325.8800.0025.8033,0190.10%
2025/02/24126.2000.0026.2513,0190.03%
2025/02/21526.2600.0026.5053,0240.17%
2025/02/20126.2000.0026.2013,0250.03%
2025/02/06027.1500.0027.1003,0560.00%
2025/02/0500.00526.1327.05-53,046-0.16%
2025/02/04125.10125.9025.1003,0280.00%
2025/01/2200.00225.9025.75-23,044-0.07%
2025/01/2100.00125.9025.35-13,064-0.03%
2025/01/2000.00125.2525.25-13,097-0.03%
2025/01/17124.8500.0025.0013,1510.03%
2025/01/16325.2200.0025.1533,2500.09%
2025/01/14125.3000.0025.6013,4290.03%
2025/01/13125.7000.0025.5013,4740.03%
2025/01/0600.00227.5027.70-23,492-0.06%
2025/01/02227.5800.0027.3523,5080.06%
2024/12/23128.55129.3029.2503,4830.00%
2024/12/19129.85229.2829.65-13,429-0.03%
2024/12/1800.00627.9829.05-63,350-0.18%
2024/12/17426.9500.0026.9043,2570.12%
2024/12/11328.9500.0028.5533,1880.09%
2024/12/06131.5500.0030.6013,2400.03%
2024/12/04531.45631.9232.75-12,611-0.04%
2024/12/02129.5000.0029.5512,1920.05%
2024/11/292032.152132.4632.00-12,032-0.05%
2024/11/2800.001330.7231.05-131,709-0.76%
2024/11/27628.95631.1528.8501,5190.00%
2024/11/2000.00127.3026.70-11,318-0.08%
2024/11/1500.00127.3027.00-11,327-0.08%
2024/11/14126.7500.0026.7511,3360.07%
2024/11/1300.00127.8527.70-11,336-0.07%
2024/11/12227.5500.0027.5021,3510.15%
2024/10/29129.5500.0029.0511,5700.06%
2024/10/24130.8000.0030.6011,5950.06%
2024/10/23129.9000.0031.4511,5620.06%
2024/10/2200.005030.1930.10-501,490-3.35%
2024/10/211029.6800.0030.55101,4770.68%
2024/10/181029.3700.0028.75101,4130.71%
2024/10/173028.94427.5928.90261,4491.79%
2024/10/1600.00627.2227.00-61,516-0.40%
2024/10/15326.80227.3026.7011,7300.06%
2024/10/11126.7000.0026.6511,8350.05%
2024/10/09527.01127.6527.1042,0030.20%
2024/10/0800.00627.5727.30-62,085-0.29%
2024/10/041026.7300.0026.75102,4860.40%
2024/09/30227.231327.2527.20-113,091-0.36%
2024/09/27527.44428.2827.7013,2930.03%
2024/09/2600.00727.2126.50-73,345-0.21%
2024/09/2500.00126.6026.45-13,490-0.03%
2024/09/24226.0300.0026.0023,5590.06%
2024/09/2300.00226.3826.40-23,578-0.06%
2024/09/20226.0800.0026.0523,6040.06%
2024/09/19226.0300.0026.2523,6960.05%
2024/09/181026.2500.0025.95103,8100.26%
2024/09/1300.00226.6526.55-23,838-0.05%
2024/09/1200.00126.9026.30-13,838-0.03%
2024/09/11426.26226.9826.2023,8370.05%
2024/09/101026.851427.1927.00-43,820-0.10%
2024/09/09225.78126.5026.0013,7700.03%
2024/09/0600.00626.2826.70-63,698-0.16%
2024/09/04224.63124.6024.6013,6790.03%
2024/09/03226.85127.8026.2013,6770.03%
2024/09/02127.4500.0027.3013,6650.03%
2024/08/30227.43127.8027.3013,6630.03%
2024/08/28127.2500.0027.5013,6550.03%
2024/08/27227.4300.0027.5023,6620.05%
2024/08/26428.0100.0027.7543,6590.11%
2024/08/22328.0300.0028.0033,6600.08%
2024/08/2000.00328.7528.40-33,657-0.08%
2024/08/19128.0500.0028.0513,6510.03%
2024/08/15228.3800.0028.3523,6440.05%
2024/08/1400.00228.8028.25-23,639-0.05%
2024/08/13228.85429.0328.55-23,618-0.06%
2024/08/12227.40228.3328.2503,5570.00%
2024/08/09327.68228.3028.1513,5210.03%
2024/08/08126.8500.0026.9013,4810.03%
2024/08/07125.75126.8527.3003,4720.00%
2024/08/0600.001025.2525.40-103,460-0.29%
2024/08/021131.6300.0030.40113,3920.32%
2024/08/01131.30331.5031.70-23,373-0.06%
2024/07/31331.1500.0030.9033,3440.09%
2024/07/23132.1000.0031.8513,2590.03%
2024/07/2200.00032.6531.2503,2280.00%
2024/07/18234.85135.3535.4013,1270.03%
2024/07/1500.002033.1033.45-202,721-0.73%
2024/07/112136.14636.0335.15152,6090.57%
2024/07/10234.05034.0033.8522,4510.08%
2024/07/08237.10436.4036.25-22,174-0.09%
2024/07/051634.463534.4535.00-191,956-0.97%
2024/07/044333.022032.5034.45231,7021.35%
2024/07/031631.031531.5331.8011,3620.07%
2024/07/02529.8100.0029.8051,2040.41%
2024/07/0100.00530.3929.50-51,102-0.45%
2024/06/25129.35128.6628.4008480.00%
2024/06/24129.00428.9328.85-3756-0.40%
2024/06/21527.35527.7027.7006450.00%
2024/05/2700.00225.7025.75-21,723-0.12%
2024/05/17025.35225.3525.45-21,758-0.11%
2024/05/1600.00125.5525.30-11,775-0.06%
2024/05/10025.7000.0025.8501,8270.00%
2024/04/08228.6500.0028.0522,1970.09%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章