九豪 (6127)-凱基-斗六券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
489張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	26.08	0	0.00	26.05	2	3,604	0.06%
2024/09/19	2	26.03	0	0.00	26.25	2	3,696	0.05%
2024/09/18	10	26.25	0	0.00	25.95	10	3,810	0.26%
2024/09/13	0	0.00	2	26.65	26.55	-2	3,838	-0.05%
2024/09/12	0	0.00	1	26.90	26.30	-1	3,838	-0.03%
2024/09/11	4	26.26	2	26.98	26.20	2	3,837	0.05%
2024/09/10	10	26.85	14	27.19	27.00	-4	3,820	-0.10%
2024/09/09	2	25.78	1	26.50	26.00	1	3,770	0.03%
2024/09/06	0	0.00	6	26.28	26.70	-6	3,698	-0.16%
2024/09/04	2	24.63	1	24.60	24.60	1	3,679	0.03%
2024/09/03	2	26.85	1	27.80	26.20	1	3,677	0.03%
2024/09/02	1	27.45	0	0.00	27.30	1	3,665	0.03%
2024/08/30	2	27.43	1	27.80	27.30	1	3,663	0.03%
2024/08/28	1	27.25	0	0.00	27.50	1	3,655	0.03%
2024/08/27	2	27.43	0	0.00	27.50	2	3,662	0.05%
2024/08/26	4	28.01	0	0.00	27.75	4	3,659	0.11%
2024/08/22	3	28.03	0	0.00	28.00	3	3,660	0.08%
2024/08/20	0	0.00	3	28.75	28.40	-3	3,657	-0.08%
2024/08/19	1	28.05	0	0.00	28.05	1	3,651	0.03%
2024/08/15	2	28.38	0	0.00	28.35	2	3,644	0.05%
2024/08/14	0	0.00	2	28.80	28.25	-2	3,639	-0.05%
2024/08/13	2	28.85	4	29.03	28.55	-2	3,618	-0.06%
2024/08/12	2	27.40	2	28.33	28.25	0	3,557	0.00%
2024/08/09	3	27.68	2	28.30	28.15	1	3,521	0.03%
2024/08/08	1	26.85	0	0.00	26.90	1	3,481	0.03%
2024/08/07	1	25.75	1	26.85	27.30	0	3,472	0.00%
2024/08/06	0	0.00	10	25.25	25.40	-10	3,460	-0.29%
2024/08/02	11	31.63	0	0.00	30.40	11	3,392	0.32%
2024/08/01	1	31.30	3	31.50	31.70	-2	3,373	-0.06%
2024/07/31	3	31.15	0	0.00	30.90	3	3,344	0.09%
2024/07/23	1	32.10	0	0.00	31.85	1	3,259	0.03%
2024/07/22	0	0.00	0	32.65	31.25	0	3,228	0.00%
2024/07/18	2	34.85	1	35.35	35.40	1	3,127	0.03%
2024/07/15	0	0.00	20	33.10	33.45	-20	2,721	-0.73%
2024/07/11	21	36.14	6	36.03	35.15	15	2,609	0.57%
2024/07/10	2	34.05	0	34.00	33.85	2	2,451	0.08%
2024/07/08	2	37.10	4	36.40	36.25	-2	2,174	-0.09%
2024/07/05	16	34.46	35	34.45	35.00	-19	1,956	-0.97%
2024/07/04	43	33.02	20	32.50	34.45	23	1,702	1.35%
2024/07/03	16	31.03	15	31.53	31.80	1	1,362	0.07%
2024/07/02	5	29.81	0	0.00	29.80	5	1,204	0.41%
2024/07/01	0	0.00	5	30.39	29.50	-5	1,102	-0.45%
2024/06/25	1	29.35	1	28.66	28.40	0	848	0.00%
2024/06/24	1	29.00	4	28.93	28.85	-3	756	-0.40%
2024/06/21	5	27.35	5	27.70	27.70	0	645	0.00%
2024/05/27	0	0.00	2	25.70	25.75	-2	1,723	-0.12%
2024/05/17	0	25.35	2	25.35	25.45	-2	1,758	-0.11%
2024/05/16	0	0.00	1	25.55	25.30	-1	1,775	-0.06%
2024/05/10	0	25.70	0	0.00	25.85	0	1,827	0.00%
2024/04/08	2	28.65	0	0.00	28.05	2	2,197	0.09%
2024/03/15	0	27.00	0	0.00	26.60	0	2,709	0.00%
2024/03/08	4	28.84	0	0.00	28.30	4	2,758	0.15%
2024/03/07	2	29.73	0	0.00	29.30	2	2,753	0.07%
2024/03/06	2	30.43	0	0.00	30.35	2	2,728	0.07%
2024/03/05	0	0.00	12	32.03	31.00	-12	2,840	-0.42%
2024/03/04	0	0.00	52	31.50	30.80	-52	2,696	-1.93%
2024/03/01	3	30.43	24	29.98	30.40	-21	2,585	-0.81%
2024/02/23	7	27.66	0	0.00	27.60	7	2,818	0.25%
2024/02/22	0	0.00	27	28.10	28.10	-27	3,023	-0.89%
2024/02/20	10	28.24	0	0.00	28.10	10	3,382	0.30%
2024/02/19	7	28.54	0	0.00	28.55	7	3,386	0.21%
2024/02/05	0	0.00	54	26.58	26.50	-54	3,448	-1.57%
2024/01/25	0	0.00	1	28.25	28.25	-1	3,449	-0.03%
2024/01/24	20	29.15	20	28.60	28.60	0	3,445	0.00%
2024/01/23	1	28.90	0	0.00	28.90	1	3,396	0.03%
2024/01/18	1	27.75	0	0.00	28.10	1	3,180	0.03%
2024/01/17	26	28.35	0	0.00	27.05	26	3,149	0.83%
2024/01/16	19	27.05	0	0.00	27.10	19	3,064	0.62%
2024/01/09	0	0.00	50	26.31	26.20	-50	3,025	-1.65%
2024/01/08	0	0.00	8	26.75	26.65	-8	3,014	-0.27%
2024/01/03	0	0.00	1	27.40	27.35	-1	3,005	-0.03%
2024/01/02	4	27.65	0	0.00	27.90	4	2,996	0.13%
2023/12/14	11	29.59	2	31.10	31.10	9	2,676	0.34%
2023/12/12	6	29.23	5	29.15	28.70	1	2,350	0.04%
2023/12/04	20	29.88	0	0.00	29.20	20	2,237	0.89%
2023/12/01	0	0.00	1	30.10	29.90	-1	2,198	-0.05%
2023/11/30	72	31.01	1	30.80	30.25	71	2,161	3.28%
2023/11/27	0	0.00	2	30.35	29.55	-2	1,853	-0.11%
2023/11/24	0	0.00	3	31.55	31.55	-3	1,520	-0.20%
2023/11/22	14	29.73	16	29.68	29.35	-2	1,313	-0.15%
2023/11/21	53	29.47	1	29.30	29.35	52	1,201	4.33%
2023/11/20	13	28.13	41	29.17	29.35	-28	985	-2.84%
2023/11/14	3	24.25	0	0.00	24.55	3	550	0.54%
2023/09/12	0	0.00	2	23.65	23.50	-2	649	-0.31%
2023/09/01	0	0.00	10	23.45	23.50	-10	701	-1.43%
2023/08/31	12	23.08	0	0.00	23.00	12	656	1.83%
2023/08/09	0	0.00	0.1	21.85	21.95	-0.1	695	-0.01%
2023/06/08	0.1	23.70	0	0.00	23.15	0.1	1,189	0.01%
2023/06/07	0	24.20	0	0.00	24.30	0	1,175	0.00%
2023/05/08	3	24.58	3	24.33	23.55	0	1,021	0.00%
2023/03/17	0	17.80	0	0.00	17.80	0	283	0.00%
2023/02/15	0	17.30	0	0.00	17.25	0	316	0.00%
2023/02/10	0	17.30	0	0.00	17.25	0	328	0.00%
2023/01/31	0	16.45	0	0.00	16.55	0	355	0.00%
2022/03/07	0	27.90	0	0.00	26.05	0	2,341	0.00%
2022/02/09	13	29.50	0	0.00	29.50	13	2,452	0.53%
2022/01/18	0	0.00	5	31.10	29.85	-5	2,501	-0.20%
2022/01/07	20	30.55	0	0.00	30.55	20	2,254	0.89%
2022/01/04	0	30.10	2	31.15	30.80	-2	1,959	-0.10%
2022/01/03	0	0.00	1	31.30	30.15	-1	1,846	-0.05%
2021/12/30	10	30.35	10	30.25	29.35	0	1,741	0.00%
2021/12/29	0	0.00	1	29.25	29.70	-1	1,691	-0.06%
2021/12/28	5	29.30	0	0.00	29.30	5	1,690	0.30%
2021/12/27	16	29.50	10	29.45	29.50	6	1,694	0.35%
2021/12/16	0	0.00	3	29.75	29.80	-3	1,572	-0.19%
2021/12/15	10	29.80	8	29.56	29.50	2	1,368	0.15%
2021/12/14	5	28.70	5	28.01	27.90	0	1,224	0.00%
2021/12/08	0	0.00	0.5	27.70	27.50	-0.5	1,176	-0.04%
2021/12/07	0	0.00	1	28.70	28.10	-1	1,156	-0.09%
2021/12/06	1	28.05	0	0.00	28.30	1	1,071	0.09%
2021/12/02	1	27.35	0	0.00	27.10	1	1,050	0.10%
2021/11/22	1	27.25	12	27.40	27.80	-11	1,119	-0.98%
2021/11/17	12	26.15	0	0.00	26.15	12	1,297	0.92%
2021/10/28	1	26.15	0	0.00	25.00	1	1,854	0.05%
2021/08/27	1	29.05	0	0.00	28.90	1	5,254	0.02%
2021/08/26	2	29.15	0	0.00	29.60	2	5,223	0.04%
2021/08/24	3	28.40	5	28.74	28.30	-2	5,105	-0.04%
2021/08/20	3	26.10	3	27.50	26.85	0	4,939	0.00%
2021/08/12	2	28.40	0	0.00	28.35	2	4,612	0.04%
2021/08/06	0	0.00	1	31.00	30.85	-1	4,657	-0.02%
2021/08/05	1	30.55	0	0.00	30.50	1	4,652	0.02%
2021/07/27	0	0.00	1	35.55	32.80	-1	4,728	-0.02%
2021/07/26	0	0.00	1	33.75	36.10	-1	4,616	-0.02%
2021/07/23	1	32.70	1	32.30	32.90	0	4,673	0.00%
2021/07/22	1	33.65	2	33.00	32.70	-1	4,646	-0.02%
2021/07/21	5	32.28	2	32.40	32.75	3	4,401	0.07%
2021/07/12	0.5	33.30	0	0.00	33.10	0.5	4,647	0.01%
2021/07/09	0	0.00	2.3	32.00	32.75	-2.3	4,531	-0.05%
2021/07/08	0.3	33.00	0	0.00	32.30	0.3	4,599	0.01%
2021/07/05	2	30.38	0	0.00	29.75	2	4,776	0.04%
2021/07/01	0	0.00	1	30.40	29.70	-1	5,316	-0.02%
2021/06/30	3	31.63	5	31.71	32.25	-2	5,191	-0.04%
2021/06/29	3	28.57	37	28.33	29.35	-34	4,807	-0.71%
2021/06/22	1	25.15	0	0.00	25.15	1	4,735	0.02%
2021/06/16	0	0.00	3	26.80	26.25	-3	5,177	-0.06%
2021/06/11	5	26.15	0	0.00	25.80	5	5,047	0.10%
2021/06/08	1	25.95	0	0.00	25.85	1	5,163	0.02%
2021/06/01	30	26.80	0	0.00	26.80	30	5,325	0.56%
2021/05/28	2	26.35	0	0.00	26.30	2	5,412	0.04%
2021/05/11	1	28.30	0	0.00	27.00	1	5,732	0.02%
2021/05/04	0	0.00	7	31.50	29.50	-7	5,691	-0.12%
2021/04/29	0	0.00	3	36.37	34.60	-3	5,698	-0.05%
2021/04/28	7	33.85	0	0.00	34.45	7	5,413	0.13%
2021/04/22	0	0.00	1	33.25	32.00	-1	5,604	-0.02%
2021/04/20	1	34.00	2	33.70	34.05	-1	5,842	-0.02%
2021/04/19	2	34.00	0	0.00	33.50	2	5,816	0.03%
2021/04/13	3	32.83	0	0.00	33.00	3	6,173	0.05%
2021/04/12	1	33.20	3	33.70	33.10	-2	6,227	-0.03%
2021/04/09	1	31.20	10	30.75	32.00	-9	6,076	-0.15%
2021/04/08	0	0.00	2	31.25	31.70	-2	5,800	-0.03%
2021/04/06	1	26.50	0	0.00	26.80	1	5,731	0.02%
2021/03/31	1	26.05	0	0.00	25.90	1	6,032	0.02%
2021/03/30	0	0.00	2	26.00	26.00	-2	6,172	-0.03%
2021/03/29	0	0.00	3	26.15	26.00	-3	6,172	-0.05%
2021/03/26	1	26.45	0	0.00	26.25	1	6,175	0.02%
2021/03/25	0	0.00	1	26.65	26.00	-1	6,135	-0.02%
2021/03/24	1	26.20	1	26.60	26.45	0	6,184	0.00%
2021/03/23	5	27.30	0	0.00	26.45	5	6,165	0.08%
2021/03/22	3	27.20	2	27.70	28.65	1	5,975	0.02%
2021/03/15	0	0.00	6	26.10	26.00	-6	5,977	-0.10%
2021/02/22	8	26.70	0	0.00	26.45	8	7,100	0.11%
2021/02/17	0	0.00	1	25.60	25.60	-1	6,908	-0.01%
2021/01/25	0	0.00	2	26.00	25.70	-2	7,556	-0.03%
2021/01/19	0	0.00	2	26.30	26.10	-2	7,408	-0.03%
2021/01/15	1	25.85	30	25.80	26.05	-29	7,267	-0.40%
2021/01/14	0	0.00	2	26.60	26.40	-2	7,215	-0.03%
2021/01/13	1	26.50	2	26.90	25.60	-1	7,113	-0.01%
2021/01/12	5	24.86	0	0.00	25.25	5	6,845	0.07%
2021/01/11	15	25.49	19	25.71	25.65	-4	6,838	-0.06%
2021/01/08	16	24.53	33	24.64	26.65	-17	6,764	-0.25%
2021/01/07	48	24.27	1	24.35	24.25	47	6,493	0.72%
2021/01/06	1	23.25	5	24.35	23.70	-4	7,239	-0.06%
2021/01/05	6	25.28	32	25.00	25.00	-26	7,457	-0.35%
2021/01/04	0	0.00	1	24.10	24.00	-1	7,256	-0.01%
2020/12/30	0	0.00	1	24.55	24.55	-1	7,218	-0.01%
2020/12/29	3	24.20	44	24.06	23.50	-41	7,028	-0.58%
2020/12/25	3	22.65	6	23.09	22.30	-3	6,908	-0.04%
2020/12/24	0	0.00	1	23.30	23.35	-1	6,631	-0.02%
2020/12/23	0	0.00	1	21.30	21.25	-1	6,463	-0.02%
2020/12/22	5	21.40	0	0.00	20.70	5	6,451	0.08%
2020/12/15	0	0.00	6	21.82	21.50	-6	6,432	-0.09%
2020/12/10	1	22.85	0	0.00	22.30	1	6,243	0.02%
2020/12/09	38	22.83	8	22.82	22.75	30	6,177	0.49%
2020/12/08	8	22.70	18	22.18	22.00	-10	5,965	-0.17%
2020/12/03	8	22.52	5	22.08	22.00	3	5,739	0.05%
2020/12/02	2	22.13	0	0.00	21.85	2	5,606	0.04%
2020/11/30	4	21.96	0	0.00	21.80	4	5,541	0.07%
2020/11/26	14	22.48	4	22.45	22.50	10	5,370	0.19%
2020/11/25	16	22.90	8	22.47	22.10	8	5,215	0.15%
2020/11/23	1	20.90	0	0.00	21.25	1	4,534	0.02%
2020/11/20	5	20.17	5	20.25	20.10	0	4,410	0.00%
2020/11/12	7	18.86	7	18.96	18.60	0	4,142	0.00%
2020/11/10	3	20.48	5	20.54	20.00	-2	3,978	-0.05%
2020/11/09	1	20.20	0	0.00	20.15	1	3,899	0.03%
2020/11/06	5	19.77	7	19.93	19.70	-2	3,845	-0.05%
2020/11/05	2	19.43	2	19.48	19.45	0	3,748	0.00%
2020/11/04	3	19.77	13	19.75	19.55	-10	3,770	-0.27%
2020/11/03	22	19.90	22	19.82	19.60	0	3,636	0.00%
2020/10/30	8	19.19	8	18.50	18.50	0	3,380	0.00%
2020/10/28	4	19.05	0	0.00	18.70	4	3,292	0.12%
2020/10/27	2	19.05	1	19.10	19.00	1	3,249	0.03%
2020/10/26	0	0.00	1	19.40	19.40	-1	3,224	-0.03%
2020/10/22	1	19.50	1	19.30	18.85	0	3,131	0.00%
2020/10/21	1	19.25	0	0.00	19.25	1	3,089	0.03%
2020/10/20	2	19.55	10	19.76	19.60	-8	3,041	-0.26%
2020/10/19	30	19.93	0	0.00	19.70	30	2,988	1.00%
2020/10/16	40	19.91	40	19.60	19.45	0	2,904	0.00%
2020/10/15	4	20.65	14	20.00	19.70	-10	2,782	-0.36%
2020/10/14	1,476	20.12	1,450	20.20	20.30	26	2,646	0.98%	大買/大賣/
2020/10/13	29	18.89	19	19.35	19.35	10	1,860	0.54%
2020/10/12	1	17.20	0	0.00	17.60	1	1,522	0.07%
2020/10/08	20	17.50	20	17.55	17.30	0	1,454	0.00%
2020/09/30	5	17.13	16	17.22	17.50	-11	1,399	-0.79%
2020/09/29	3	16.50	3	16.53	16.75	0	1,177	0.00%
2020/08/13	1	16.80	0	0.00	16.75	1	2,331	0.04%
2020/07/29	2	15.50	0	0.00	15.60	2	2,902	0.07%
2020/07/27	0	0.00	4	16.30	16.00	-4	3,241	-0.12%
2020/07/08	14	17.46	0	0.00	17.50	14	3,475	0.40%
2020/07/06	1	17.60	0	0.00	17.65	1	3,497	0.03%
2020/06/09	2	18.30	5	18.14	18.10	-3	2,978	-0.10%
2020/06/05	3	18.00	0	0.00	18.05	3	2,944	0.10%
2020/05/27	0	0.00	10	17.60	17.40	-10	2,619	-0.38%
2020/05/26	10	17.65	0	0.00	17.50	10	2,609	0.38%
2020/05/05	25	18.90	25	18.80	18.40	0	2,413	0.00%
2020/05/04	20	17.80	20	17.70	18.15	0	2,170	0.00%
2020/03/18	0	0.00	10	11.00	10.80	-10	3,074	-0.33%
2020/02/27	0	0.00	20	16.10	15.95	-20	3,220	-0.62%
2020/02/18	0	0.00	2	17.40	16.95	-2	3,074	-0.07%
2020/02/14	2	17.05	0	0.00	16.95	2	3,006	0.07%
2020/02/12	5	16.25	5	16.60	16.80	0	2,933	0.00%
2020/01/14	0	0.00	1	17.25	17.50	-1	2,620	-0.04%
2020/01/03	0	0.00	1	18.15	17.70	-1	2,331	-0.04%
2019/12/23	2	16.85	0	0.00	16.25	2	1,878	0.11%
2019/12/04	1	15.20	1	15.60	14.90	0	1,372	0.00%
2019/10/29	0	0.00	0.2	14.85	14.80	-0.2	1,421	-0.02%
2019/07/09	3	14.28	3	14.37	14.15	0	1,017	0.00%
2019/04/10	0	0.00	1	18.00	17.80	-1	1,752	-0.06%
2019/04/09	1	17.95	0	0.00	17.85	1	1,732	0.06%
2019/03/15	0	0.00	2	17.90	17.85	-2	2,052	-0.10%
2019/02/20	0	0.00	2	18.95	18.45	-2	3,340	-0.06%
2019/02/18	0	0.00	1	18.55	18.35	-1	3,352	-0.03%
2019/02/15	2	18.50	10	18.55	18.10	-8	3,342	-0.24%
2019/02/14	0	0.00	5	19.15	18.90	-5	3,337	-0.15%
2019/01/23	12	17.40	2	17.45	17.30	10	3,385	0.30%
2019/01/22	5	17.50	0	0.00	17.05	5	3,328	0.15%
2019/01/07	1	15.90	0	0.00	15.85	1	3,392	0.03%
2018/12/27	0	0.00	7	16.77	16.65	-7	3,523	-0.20%
2018/12/19	7	17.50	0	0.00	17.35	7	3,480	0.20%
2018/12/12	0	0.00	11	18.84	19.05	-11	3,395	-0.32%
2018/12/11	11	18.33	0	0.00	18.30	11	3,343	0.33%
2018/12/06	1	19.30	1	21.30	19.15	0	3,245	0.00%
2018/12/05	3	21.52	3	21.67	21.05	0	3,121	0.00%
2018/12/04	2	20.68	0	0.00	21.30	2	2,840	0.07%
2018/11/01	10	15.45	0	0.00	15.70	10	2,420	0.41%
2018/08/30	4	29.55	4	29.60	29.50	0	7,869	0.00%
2018/08/29	2	30.20	2	29.75	30.00	0	8,082	0.00%
2018/08/27	20	30.00	0	0.00	29.65	20	8,496	0.24%
2018/08/17	2	28.23	2	28.50	28.20	0	9,829	0.00%
2018/08/16	1	27.50	1	29.20	29.25	0	9,808	0.00%
2018/08/15	1	28.85	1	29.10	28.80	0	9,761	0.00%
2018/08/13	4	27.84	6	27.94	27.50	-2	9,740	-0.02%
2018/08/09	1	31.00	1	31.50	31.40	0	9,650	0.00%
2018/08/08	5	31.36	5	31.64	31.30	0	9,642	0.00%
2018/08/07	0	0.00	5	32.11	32.80	-5	9,638	-0.05%
2018/08/06	1	31.80	0	0.00	31.65	1	9,665	0.01%
2018/08/03	16	31.74	16	31.54	31.80	0	9,777	0.00%
2018/08/01	2	34.68	1	34.20	34.20	1	10,168	0.01%
2018/07/31	1	33.60	1	33.70	34.75	0	10,144	0.00%
2018/07/30	7	34.54	8	34.10	34.50	-1	10,077	-0.01%
2018/07/27	5	36.64	1	37.10	36.95	4	9,890	0.04%
2018/07/26	1	34.50	1	34.10	33.75	0	9,708	0.00%
2018/07/24	0	0.00	3	34.12	34.15	-3	9,810	-0.03%
2018/07/23	3	34.78	0	0.00	34.00	3	9,910	0.03%
2018/07/20	8	33.74	8	32.46	32.50	0	9,854	0.00%
2018/07/18	1	36.00	1	34.80	35.00	0	9,808	0.00%
2018/07/17	1	37.40	1	37.70	36.20	0	9,869	0.00%
2018/07/16	14	37.63	14	37.66	37.80	0	9,833	0.00%
2018/07/13	0	0.00	3	38.85	38.40	-3	9,873	-0.03%
2018/07/12	5	35.80	3	36.90	37.50	2	9,680	0.02%
2018/07/11	37	34.91	37	35.03	34.10	0	9,538	0.00%
2018/07/10	9	36.15	14	36.39	36.80	-5	9,517	-0.05%
2018/07/06	1	36.90	1	37.75	38.00	0	9,554	0.00%
2018/07/03	0	0.00	2	42.00	39.25	-2	8,967	-0.02%
2018/07/02	21	39.45	19	38.98	40.70	2	8,750	0.02%
2018/06/29	13	40.45	12	40.78	39.70	1	8,364	0.01%
2018/06/27	12	46.27	13	46.31	45.30	-1	7,838	-0.01%
2018/06/26	4	44.83	8	45.66	44.90	-4	7,412	-0.05%
2018/06/25	4	43.86	4	45.59	45.95	0	6,866	0.00%
2018/06/22	8	40.77	9	42.64	41.80	-1	6,391	-0.02%
2018/06/07	0	0.00	5	37.35	38.20	-5	6,009	-0.08%
2018/06/06	2	40.78	2	40.75	40.00	0	5,947	0.00%
2018/06/05	0	0.00	3	38.00	39.00	-3	5,732	-0.05%
2018/06/04	3	35.10	0	0.00	36.70	3	5,541	0.05%
2018/06/01	17	33.94	17	33.89	33.40	0	5,811	0.00%
2018/05/30	4	29.95	0	0.00	30.30	4	5,155	0.08%
2018/05/25	1	23.30	2	23.05	22.80	-1	4,635	-0.02%
2018/05/14	1	22.30	0	0.00	22.55	1	4,658	0.02%
2018/05/10	1	24.10	1	24.35	23.75	0	4,813	0.00%
2018/05/09	0	0.00	2	22.70	23.20	-2	4,691	-0.04%
2018/05/04	0	0.00	1	21.50	21.45	-1	4,616	-0.02%
2018/05/03	1	21.30	0	0.00	21.20	1	4,715	0.02%
2018/04/30	3	22.22	3	21.95	22.30	0	4,731	0.00%
2018/04/24	1	22.00	0	0.00	21.80	1	4,951	0.02%
2018/04/23	0	0.00	2	24.35	23.40	-2	4,962	-0.04%
2018/04/20	2	22.63	0	0.00	22.85	2	4,964	0.04%
2018/04/19	1	22.90	2	23.45	23.00	-1	5,093	-0.02%
2018/04/16	0	0.00	4	22.80	23.00	-4	6,255	-0.06%
2018/04/13	0	0.00	5	22.85	22.85	-5	6,257	-0.08%
2018/04/12	5	21.10	0	0.00	20.80	5	6,192	0.08%
2018/04/10	1	21.00	0	0.00	20.95	1	7,050	0.01%
2018/04/09	1	20.45	0	0.00	20.65	1	7,414	0.01%
2018/04/03	0	0.00	2	20.50	20.40	-2	7,857	-0.03%
2018/04/02	1	21.45	0	0.00	21.10	1	8,083	0.01%
2018/03/29	1	21.75	0	0.00	21.50	1	8,243	0.01%
2018/03/07	19	23.48	17	23.71	23.25	2	7,811	0.03%
2018/02/26	0	0.00	10	21.85	21.70	-10	7,098	-0.14%
2018/02/09	10	20.20	10	21.30	21.10	0	6,974	0.00%
2018/02/08	10	22.50	0	0.00	22.05	10	6,926	0.14%
2018/02/07	5	23.00	5	22.90	22.25	0	6,868	0.00%
2018/02/06	0	0.00	1	22.50	21.70	-1	6,804	-0.01%
2018/02/02	11	23.22	10	23.00	24.00	1	6,525	0.02%
2018/02/01	10	23.10	0	0.00	22.60	10	6,284	0.16%
2018/01/31	3	22.45	3	22.20	21.80	0	5,982	0.00%
2018/01/16	5	23.87	6	23.90	24.10	-1	5,077	-0.02%
2018/01/12	0	0.00	5	25.05	25.45	-5	4,786	-0.10%
2018/01/11	12	26.30	5	25.95	25.30	7	4,505	0.16%
2018/01/08	0	0.00	2	24.15	24.10	-2	3,272	-0.06%
2018/01/05	1	24.80	5	25.10	25.05	-4	3,097	-0.13%
2018/01/04	7	26.33	0	0.00	26.45	7	2,809	0.25%
2018/01/03	0	0.00	152	24.35	25.00	-152	2,221	-6.84%	大賣/鉅額交易
2018/01/02	3	22.13	0	0.00	22.75	3	1,844	0.16%