嘉聯益 (6153)-凱基-斗六券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股▼1.61%
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	50	20.20	20.10	-50	1,842	-2.71%
2024/09/27	0	0.00	10	21.20	21.30	-10	4,117	-0.24%
2024/07/17	0	0.00	1	24.50	24.50	-1	3,822	-0.03%
2024/07/15	1	23.80	0	0.00	23.70	1	3,750	0.03%
2024/07/12	0	0.00	5	24.40	24.45	-5	3,691	-0.14%
2024/07/11	5	24.40	0	0.00	24.30	5	3,630	0.14%
2024/07/10	10	24.00	0	0.00	24.00	10	3,533	0.28%
2024/07/09	0	0.00	3	24.52	23.95	-3	3,393	-0.09%
2024/07/08	6	25.71	5	25.27	25.55	1	3,124	0.03%
2024/07/05	7	23.95	0	22.05	23.95	7	2,366	0.29%
2024/07/01	0	0.00	1.9	21.12	21.05	-1.9	1,957	-0.10%
2024/05/21	1	22.00	1	22.50	22.30	0	1,768	0.00%
2024/05/14	0	0.00	1	20.30	20.25	-1	1,692	-0.06%
2024/03/15	0	20.10	0	0.00	19.70	0	1,768	0.00%
2024/02/05	0	0.00	1	20.65	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	1	20.95	20.85	-1	1,350	-0.07%
2024/02/01	0	0.00	2	20.75	20.80	-2	1,348	-0.15%
2023/12/14	0	0.00	2	22.65	22.95	-2	1,651	-0.12%
2023/11/22	2	21.95	0	0.00	22.15	2	1,509	0.13%
2023/10/12	0	0.00	1	21.50	21.50	-1	1,899	-0.05%
2023/09/27	2	21.88	0	0.00	21.75	2	2,171	0.09%
2023/09/25	0	0.00	1	22.65	22.55	-1	2,382	-0.04%
2023/09/22	1	23.00	1	22.75	22.90	0	2,929	0.00%
2023/09/19	2	24.00	0	0.00	23.90	2	3,163	0.06%
2023/07/06	1	25.65	0	0.00	25.30	1	2,819	0.04%
2023/07/05	0	0.00	8	25.95	25.65	-8	2,764	-0.29%
2023/07/03	31	25.90	1	25.95	26.00	30	2,616	1.15%
2023/06/30	8	26.76	0	0.00	26.70	8	2,454	0.33%
2023/06/20	0	0.00	1	24.00	24.05	-1	1,541	-0.06%
2023/06/12	1	23.95	0	0.00	23.75	1	1,569	0.06%
2023/04/28	0	0.00	4	23.25	23.20	-4	1,766	-0.23%
2023/04/14	2	24.15	0	0.00	24.15	2	1,889	0.11%
2023/04/11	0	0.00	5	23.90	23.90	-5	1,918	-0.26%
2023/03/22	2	23.63	0	0.00	23.50	2	2,165	0.09%
2023/03/16	0	0.00	8	23.20	23.10	-8	2,448	-0.33%
2023/02/09	0	0.00	1	24.40	24.30	-1	6,762	-0.01%
2023/02/06	1	25.20	0	0.00	24.80	1	9,156	0.01%
2023/01/09	0	0.00	1	23.85	23.85	-1	9,746	-0.01%
2022/12/16	0	0.00	1	24.80	24.75	-1	12,342	-0.01%
2022/12/15	0	0.00	1	25.40	25.25	-1	12,336	-0.01%
2022/12/07	0	0.00	4	25.76	25.35	-4	12,634	-0.03%
2022/12/01	1	27.70	0	0.00	27.60	1	12,338	0.01%
2022/11/18	7	29.14	7	28.40	28.30	0	12,680	0.00%
2022/11/16	2	29.20	3	29.22	29.15	-1	12,144	-0.01%
2022/11/15	2	29.03	1	29.15	29.15	1	11,953	0.01%
2022/11/14	1	28.90	1	28.80	28.80	0	11,661	0.00%
2022/11/11	4	28.50	0	0.00	28.00	4	11,440	0.03%
2022/11/07	3	29.35	1	29.40	29.40	2	10,558	0.02%
2022/11/04	2	29.40	2	29.90	29.90	0	10,074	0.00%
2022/11/03	10	27.00	13	27.59	29.55	-3	9,387	-0.03%
2022/11/02	0	0.00	2	25.80	26.95	-2	8,134	-0.02%
2022/11/01	10	24.69	5	24.65	24.50	5	7,952	0.06%
2022/10/13	0	0.00	10	23.90	23.65	-10	6,970	-0.14%
2022/10/05	1	28.15	0	0.00	28.15	1	6,296	0.02%
2022/10/04	0	0.00	1	28.75	28.60	-1	5,863	-0.02%
2022/10/03	1	27.25	0	0.00	27.15	1	5,442	0.02%
2022/09/30	1	27.15	1	27.95	28.25	0	5,213	0.00%
2022/09/29	1	27.10	2	27.83	27.95	-1	4,895	-0.02%
2022/09/20	0	0.00	1	27.15	26.85	-1	3,946	-0.03%
2022/09/19	2	26.85	0	0.00	26.50	2	3,900	0.05%
2022/09/16	0	0.00	1	27.75	27.50	-1	3,781	-0.03%
2022/09/13	2	27.73	2	27.75	27.60	0	3,364	0.00%
2022/08/30	10	25.95	0	0.00	26.10	10	1,843	0.54%
2022/08/24	10	25.05	0	0.00	24.70	10	1,938	0.52%
2022/08/23	10	25.35	0	0.00	25.30	10	1,931	0.52%
2022/08/22	0	0.00	1	26.00	25.65	-1	1,952	-0.05%
2022/08/19	1	25.70	0	0.00	25.85	1	1,964	0.05%
2022/08/09	0	0.00	0.5	24.60	24.10	-0.5	1,933	-0.03%
2022/08/01	0.5	22.85	0	0.00	22.65	0.5	1,790	0.03%
2022/05/13	0	0.00	10	19.70	19.80	-10	1,021	-0.98%
2022/04/25	0	22.50	0	0.00	21.50	0	1,047	0.00%
2022/02/18	0	0.00	1	24.55	24.70	-1	1,897	-0.05%
2022/01/07	0	0.00	20	26.15	26.10	-20	2,172	-0.92%
2022/01/04	0	26.80	0	0.00	26.80	0	2,060	0.00%
2021/11/24	0	0.00	5	25.10	25.30	-5	2,041	-0.24%
2021/11/19	4	26.05	0	0.00	25.80	4	2,048	0.20%
2021/11/16	7	27.13	0	0.00	27.10	7	1,975	0.35%
2021/09/28	0	0.00	10	26.20	26.40	-10	2,976	-0.34%
2021/09/22	0	0.00	1	25.45	25.45	-1	3,165	-0.03%
2021/09/17	10	25.88	0	0.00	25.80	10	3,180	0.31%
2021/08/10	1	29.15	1	29.05	28.90	0	3,788	0.00%
2021/08/09	1	29.55	0	0.00	29.55	1	3,874	0.03%
2021/08/06	1	30.90	1	30.50	30.20	0	3,909	0.00%
2021/08/05	3	30.70	0	0.00	30.70	3	3,834	0.08%
2021/07/27	0	0.00	10	30.10	30.05	-10	4,396	-0.23%
2021/07/16	1	32.25	0	0.00	32.40	1	5,235	0.02%
2021/07/12	1	31.00	0	0.00	31.00	1	6,151	0.02%
2021/07/09	1	31.35	1	31.50	31.60	0	6,256	0.00%
2021/07/06	2	31.55	0	0.00	31.65	2	8,553	0.02%
2021/07/05	0	0.00	1	31.70	31.75	-1	8,599	-0.01%
2021/07/01	0	0.00	3	30.70	30.70	-3	8,767	-0.03%
2021/06/29	2	31.40	0	0.00	31.35	2	8,936	0.02%
2021/06/21	0	0.00	6	29.90	29.90	-6	9,503	-0.06%
2021/06/18	1	31.45	0	0.00	30.60	1	9,664	0.01%
2021/06/09	1	28.65	0	0.00	28.75	1	9,947	0.01%
2021/05/14	0	0.00	1	28.80	27.70	-1	10,571	-0.01%
2021/05/13	0	0.00	1	26.10	27.60	-1	10,527	-0.01%
2021/05/11	1	30.35	0	0.00	29.50	1	10,337	0.01%
2021/05/06	1	30.90	0	0.00	31.20	1	10,324	0.01%
2021/05/05	10	31.55	0	0.00	30.75	10	10,343	0.10%
2021/04/29	1	35.70	1.5	35.11	34.90	-0.5	10,238	0.00%
2021/04/28	0	0.00	2	36.00	35.85	-2	10,252	-0.02%
2021/04/27	0	0.00	3	36.55	36.50	-3	10,435	-0.03%
2021/04/22	0	0.00	4	36.80	36.00	-4	11,433	-0.03%
2021/04/20	2	38.45	21	38.52	38.60	-19	12,558	-0.15%
2021/04/19	1	39.50	0	0.00	39.10	1	12,512	0.01%
2021/04/14	12	39.66	2	38.40	37.85	10	12,328	0.08%
2021/04/13	12	40.56	11	40.64	39.10	1	11,822	0.01%
2021/04/12	1	37.25	0	0.00	37.35	1	10,389	0.01%
2021/04/09	1	36.85	1	36.65	36.80	0	10,319	0.00%
2021/04/08	1	36.35	1	36.70	36.70	0	10,224	0.00%
2021/04/07	1	35.75	0	0.00	36.40	1	10,260	0.01%
2021/03/29	15	37.30	0	0.00	37.10	15	10,483	0.14%
2021/03/23	1	36.70	1	36.90	36.70	0	10,158	0.00%
2021/03/18	0	0.00	4	37.10	36.75	-4	10,126	-0.04%
2021/03/15	0	0.00	5	36.46	36.85	-5	11,005	-0.05%
2021/03/12	5	36.25	0	0.00	36.35	5	11,165	0.04%
2021/03/03	1	35.90	0	0.00	35.85	1	13,700	0.01%
2021/02/24	0	0.00	3	35.85	35.30	-3	14,667	-0.02%
2021/02/23	0	0.00	9.5	35.71	35.80	-9.5	15,105	-0.06%
2021/02/22	0	0.00	1	35.95	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	1	35.35	35.35	-1	16,915	-0.01%
2021/02/18	5	34.15	5	34.72	34.70	0	18,136	0.00%
2021/02/03	0	0.00	2	32.70	32.80	-2	20,588	-0.01%
2021/02/01	1	32.05	0	0.00	32.75	1	20,711	0.00%
2021/01/29	2	32.45	0	0.00	32.45	2	20,709	0.01%
2021/01/27	1	34.65	0	0.00	34.85	1	20,695	0.00%
2021/01/25	1	34.00	1	34.15	35.00	0	20,614	0.00%
2021/01/22	0	0.00	10	34.45	34.50	-10	20,622	-0.05%
2021/01/20	2.2	35.87	0	0.00	34.50	2.2	20,540	0.01%
2021/01/19	2.1	36.80	0	0.00	36.70	2.1	20,283	0.01%
2021/01/18	1.2	37.63	10	36.41	37.15	-8.8	20,331	-0.04%
2021/01/15	20	39.23	0	0.00	37.75	20	20,117	0.10%
2021/01/14	14	38.49	19	39.37	40.30	-5	19,296	-0.03%
2021/01/13	2	37.45	1	37.15	38.00	1	18,345	0.01%
2021/01/12	1	36.70	0	0.00	36.20	1	17,804	0.01%
2021/01/11	1	37.00	0	0.00	37.25	1	17,704	0.01%
2021/01/08	3	36.60	3	36.63	36.45	0	17,464	0.00%
2021/01/06	0	0.00	1	35.20	35.20	-1	17,099	-0.01%
2021/01/05	0	0.00	1	36.05	36.05	-1	16,931	-0.01%
2020/12/31	0	0.00	6	34.97	34.95	-6	16,764	-0.04%
2020/12/28	12	37.41	0	0.00	37.30	12	16,331	0.07%
2020/12/25	2	35.85	0	0.00	35.85	2	15,999	0.01%
2020/12/24	0	0.00	1	35.80	35.45	-1	15,962	-0.01%
2020/12/23	1	35.10	0	0.00	35.05	1	15,906	0.01%
2020/12/17	0	0.00	5	35.60	36.00	-5	15,761	-0.03%
2020/12/16	5	35.75	0	0.00	35.60	5	15,672	0.03%
2020/12/10	1	37.35	0	0.00	36.95	1	15,000	0.01%
2020/12/09	1	37.35	1	37.45	38.25	0	14,692	0.00%
2020/12/07	1	37.05	0	0.00	37.20	1	14,006	0.01%
2020/11/27	17	38.21	5	39.00	36.75	12	12,757	0.09%
2020/11/25	0	0.00	2	37.65	36.90	-2	11,040	-0.02%
2020/11/24	0	0.00	40.2	36.75	36.40	-40.2	10,637	-0.38%
2020/11/19	13	36.73	9	36.87	37.20	4	9,514	0.04%
2020/11/18	4	37.34	4	36.93	36.95	0	9,033	0.00%
2020/11/17	23	36.17	13	35.97	36.00	10	7,585	0.13%
2020/11/16	20	33.74	5	34.81	35.90	15	6,421	0.23%
2020/11/13	1	32.45	3	31.92	32.65	-2	5,228	-0.04%
2020/11/12	10	31.10	8	30.80	31.35	2	4,563	0.04%
2020/11/10	0	0.00	1	29.10	29.30	-1	4,439	-0.02%
2020/11/09	2	29.05	0	0.00	28.95	2	4,400	0.05%
2020/11/04	5	29.88	3	30.15	30.15	2	4,385	0.05%
2020/10/29	3	29.48	3	28.70	29.65	0	4,622	0.00%
2020/10/28	5	29.80	5	30.19	30.25	0	4,689	0.00%
2020/10/26	1	29.70	1	30.10	29.90	0	4,806	0.00%
2020/10/13	2	27.20	0	0.00	27.20	2	4,864	0.04%
2020/09/22	0	0.00	1	28.10	27.95	-1	5,917	-0.02%
2020/09/17	1	29.15	0	0.00	28.95	1	6,352	0.02%
2020/09/11	0	0.00	2	28.55	28.30	-2	7,787	-0.03%
2020/09/10	5	28.88	0	0.00	28.70	5	8,094	0.06%
2020/09/04	1	28.60	0	0.00	28.70	1	8,275	0.01%
2020/08/18	1	30.00	0	0.00	29.70	1	8,936	0.01%
2020/08/17	3	30.93	2	31.00	30.70	1	8,844	0.01%
2020/08/14	2	30.70	0	0.00	30.35	2	8,537	0.02%
2020/08/06	0	0.00	2	30.90	31.00	-2	8,429	-0.02%
2020/08/05	0	0.00	5	31.54	30.90	-5	8,361	-0.06%
2020/08/04	5	31.25	0	0.00	31.15	5	8,263	0.06%
2020/07/31	2	30.75	0	0.00	30.75	2	7,911	0.03%
2020/07/28	0	0.00	32	27.47	27.15	-32	7,717	-0.41%
2020/07/27	7	28.30	1	28.65	28.30	6	7,675	0.08%
2020/07/23	1	30.00	1	30.00	30.00	0	7,666	0.00%
2020/07/21	2	29.20	2	29.43	29.55	0	7,587	0.00%
2020/07/20	4	28.55	5	28.76	28.75	-1	7,561	-0.01%
2020/07/15	1	28.90	1	29.30	28.85	0	7,568	0.00%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/10	1	29.55	10	30.40	29.40	-9	7,689	-0.12%
2020/07/08	0	0.00	0.2	30.40	30.40	-0.2	7,517	0.00%
2020/07/07	0	0.00	1	30.55	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	2	30.98	30.70	-2	7,482	-0.03%
2020/07/03	3	30.67	5	30.83	30.50	-2	7,473	-0.03%
2020/07/02	0	0.00	2	31.55	31.10	-2	7,456	-0.03%
2020/06/24	0	0.00	3	31.15	31.50	-3	7,025	-0.04%
2020/06/23	7	30.54	4	30.39	30.20	3	6,878	0.04%
2020/06/22	2	31.05	0	0.00	30.95	2	6,809	0.03%
2020/06/19	7	31.60	2	31.80	32.25	5	6,612	0.08%
2020/06/18	3	29.07	0	0.00	30.30	3	6,119	0.05%
2020/06/17	3	29.03	1	28.85	29.10	2	5,679	0.04%
2020/06/11	0	0.00	33	27.98	27.50	-33	5,731	-0.58%
2020/06/10	28	28.80	15	29.03	28.80	13	5,755	0.23%
2020/06/08	5	28.80	1	29.10	28.80	4	5,910	0.07%
2020/06/05	1	28.65	0	0.00	29.15	1	5,887	0.02%
2020/06/04	4	28.60	0	0.00	28.60	4	5,872	0.07%
2020/05/26	4	26.30	0	0.00	26.20	4	5,742	0.07%
2020/05/25	20	25.90	0	0.00	26.10	20	5,815	0.34%
2020/05/20	8	26.40	0	0.00	26.40	8	5,878	0.14%
2020/05/12	0	0.00	1	29.25	29.50	-1	5,976	-0.02%
2020/05/08	0	0.00	2	28.85	28.85	-2	5,999	-0.03%
2020/04/30	10	28.50	0	0.00	28.45	10	6,175	0.16%
2020/04/27	0	0.00	50	27.85	27.70	-50	6,444	-0.78%
2020/04/21	0	0.00	2	27.60	26.45	-2	6,391	-0.03%
2020/04/20	3	27.40	0	0.00	27.40	3	6,379	0.05%
2020/04/17	2	27.70	0	0.00	27.15	2	6,435	0.03%
2020/04/08	0	0.00	51	26.29	26.30	-51	7,026	-0.73%
2020/04/07	1	25.50	0	0.00	25.60	1	7,007	0.01%
2020/03/13	0	0.00	1	25.40	26.45	-1	6,710	-0.01%
2020/02/25	0	0.00	2	32.55	33.00	-2	6,509	-0.03%
2020/02/20	2	33.80	0	0.00	33.40	2	6,776	0.03%
2020/02/17	0	0.00	1	33.70	33.20	-1	7,062	-0.01%
2020/02/14	1	33.10	0	0.00	33.25	1	7,171	0.01%
2020/02/13	1	33.00	4	32.98	32.75	-3	7,197	-0.04%
2020/02/12	0	0.00	3	32.55	32.40	-3	7,417	-0.04%
2020/02/11	3	31.95	1	32.30	32.00	2	7,526	0.03%
2020/02/10	7	31.93	3	32.18	31.95	4	7,640	0.05%
2020/02/07	0	0.00	3	30.48	30.75	-3	7,760	-0.04%
2020/02/06	1	30.70	1	30.95	30.95	0	8,197	0.00%
2020/02/05	1	30.70	3	30.80	30.30	-2	8,414	-0.02%
2020/02/03	0	0.00	1	28.45	28.75	-1	9,447	-0.01%
2020/01/31	3	30.10	3	30.12	30.05	0	9,524	0.00%
2020/01/20	2	34.75	0	0.00	34.75	2	9,928	0.02%
2020/01/15	0	0.00	2	34.95	34.75	-2	12,780	-0.02%
2020/01/13	0	0.00	2	34.53	34.70	-2	14,031	-0.01%
2020/01/10	0	0.00	2	34.58	34.00	-2	14,160	-0.01%
2020/01/09	1	34.65	1	35.10	34.70	0	14,389	0.00%
2020/01/08	2	35.35	1	35.35	34.80	1	14,476	0.01%
2020/01/07	0	0.00	1	36.30	36.50	-1	14,562	-0.01%
2020/01/06	1	36.05	0	0.00	36.00	1	14,681	0.01%
2020/01/03	9	36.65	11.2	36.67	36.70	-2.2	14,818	-0.01%
2020/01/02	10	36.44	5	36.66	36.55	5	14,824	0.03%
2019/12/26	0	0.00	2	34.95	34.90	-2	15,479	-0.01%
2019/12/23	1	35.60	11	35.79	35.60	-10	16,746	-0.06%
2019/12/19	0	0.00	4	35.95	36.00	-4	18,995	-0.02%
2019/12/18	2	36.08	0	0.00	35.80	2	20,453	0.01%
2019/12/17	1	36.30	0	0.00	36.20	1	21,105	0.00%
2019/12/16	2	35.73	0	0.00	35.90	2	21,336	0.01%
2019/12/04	1	34.75	0	0.00	34.65	1	21,890	0.00%
2019/12/02	4	35.38	10	35.30	35.20	-6	22,327	-0.03%
2019/11/29	12	36.50	7	36.64	36.40	5	22,495	0.02%
2019/11/25	4	36.15	0	0.00	35.90	4	23,485	0.02%
2019/11/22	0	0.00	100	36.10	35.95	-100	23,655	-0.42%
2019/11/21	4	35.89	4	35.74	36.45	0	23,778	0.00%
2019/11/20	0	0.00	6	36.15	36.25	-6	24,119	-0.02%
2019/11/19	9	37.01	0	0.00	36.65	9	24,530	0.04%
2019/11/12	0	0.00	13	36.40	36.70	-13	25,329	-0.05%
2019/11/11	3	36.70	1	37.35	36.10	2	25,658	0.01%
2019/11/08	6	38.93	0	0.00	38.50	6	25,643	0.02%
2019/11/06	5	38.58	12	38.45	38.35	-7	25,767	-0.03%
2019/11/05	33	38.65	21	38.75	38.90	12	25,599	0.05%
2019/11/04	14.7	38.22	7	38.00	38.00	7.7	25,278	0.03%
2019/11/01	6	37.72	6	38.03	38.10	0	25,142	0.00%
2019/10/31	5	38.15	1	37.90	37.90	4	25,210	0.02%
2019/10/30	2.3	38.52	6	38.80	38.70	-3.7	24,813	-0.02%
2019/10/29	10	38.15	22	38.48	38.55	-12	25,374	-0.05%
2019/10/28	8	38.23	6	38.42	38.20	2	25,609	0.01%
2019/10/25	12	38.53	0	0.00	38.30	12	25,480	0.05%
2019/10/24	3	39.70	0	0.00	39.65	3	25,348	0.01%
2019/10/23	110	42.03	18	40.54	38.90	92	25,011	0.37%	大買/
2019/10/22	0	0.00	2	39.85	40.10	-2	23,223	-0.01%
2019/10/21	0	0.00	4	39.03	39.00	-4	22,456	-0.02%
2019/10/18	1	37.35	1	37.80	37.95	0	22,005	0.00%
2019/10/17	5	37.60	5	37.75	37.45	0	21,842	0.00%
2019/10/15	2	36.65	2	37.00	36.65	0	21,417	0.00%
2019/10/14	1	36.65	0	0.00	36.25	1	21,222	0.00%
2019/10/09	5	36.40	5	35.55	35.50	0	21,087	0.00%
2019/10/04	4	36.25	2	36.15	36.10	2	20,710	0.01%
2019/10/01	2	37.20	1	37.35	37.40	1	20,256	0.00%
2019/09/27	6	37.63	6	36.50	36.55	0	20,064	0.00%
2019/09/26	9	38.46	0	0.00	38.45	9	19,529	0.05%
2019/09/25	3	39.27	17.2	39.91	39.40	-14.2	19,132	-0.07%
2019/09/24	27	39.16	39	39.49	38.70	-12	18,551	-0.06%
2019/09/23	17	38.16	33	38.47	38.80	-16	17,228	-0.09%
2019/09/20	2	35.75	8	35.71	35.30	-6	15,767	-0.04%
2019/09/19	25	34.38	10	34.45	34.65	15	15,123	0.10%
2019/09/17	1	33.45	0	0.00	33.45	1	14,826	0.01%
2019/09/09	11	34.46	0	0.00	33.60	11	14,494	0.08%
2019/09/06	0	0.00	2	35.15	34.65	-2	14,373	-0.01%
2019/09/04	2	35.00	2	34.30	34.85	0	13,967	0.00%
2019/09/03	1	35.05	0	0.00	34.80	1	13,829	0.01%
2019/09/02	3	34.97	2	35.00	36.05	1	13,526	0.01%
2019/08/30	2	34.10	2	34.38	33.50	0	13,039	0.00%
2019/08/29	5	34.80	0	0.00	34.50	5	12,786	0.04%
2019/08/28	13	34.70	11	33.90	34.80	2	12,538	0.02%
2019/08/27	5	34.70	0	0.00	34.20	5	12,425	0.04%
2019/08/23	7	34.88	8	34.46	34.35	-1	12,257	-0.01%
2019/08/22	17	33.69	5	33.95	34.15	12	11,726	0.10%
2019/08/21	2	33.10	0	0.00	33.40	2	11,266	0.02%
2019/08/19	8	33.41	1	33.80	33.10	7	10,997	0.06%
2019/08/16	0	0.00	3	33.40	32.80	-3	10,707	-0.03%
2019/08/15	2	31.60	0	0.00	33.30	2	10,479	0.02%
2019/08/14	0	0.00	10	32.92	32.45	-10	10,278	-0.10%
2019/08/13	2	31.75	2	31.38	31.90	0	9,937	0.00%
2019/08/12	10	31.05	2	31.05	31.00	8	9,593	0.08%
2019/08/08	0	0.00	1	29.35	29.50	-1	9,436	-0.01%
2019/08/07	1	28.70	9	28.62	28.00	-8	9,287	-0.09%
2019/08/06	8	28.21	0	0.00	28.70	8	9,218	0.09%
2019/08/05	11	29.38	10	29.00	28.90	1	9,141	0.01%
2019/08/02	12	29.99	10	29.35	29.25	2	9,190	0.02%
2019/08/01	1	33.45	3	32.98	32.45	-2	8,764	-0.02%
2019/07/31	8	33.06	18	32.91	32.60	-10	8,517	-0.12%
2019/07/25	14	34.04	10	34.15	34.20	4	7,555	0.05%
2019/07/24	3	33.20	0	0.00	32.90	3	7,360	0.04%
2019/07/22	0	0.00	20	32.39	32.30	-20	7,450	-0.27%
2019/07/16	3	32.92	1	33.10	32.85	2	8,610	0.02%
2019/07/12	5	32.15	0	0.00	32.25	5	9,814	0.05%
2019/06/25	11	30.37	10	29.95	30.00	1	12,306	0.01%
2019/06/18	5	29.65	0	0.00	29.45	5	14,386	0.03%
2019/06/13	10	29.65	16	29.56	29.60	-6	16,376	-0.04%
2019/05/30	0	0.00	2	28.75	29.15	-2	18,476	-0.01%
2019/05/24	3	26.62	1	27.00	26.40	2	18,978	0.01%
2019/05/22	1	28.45	0	0.00	27.75	1	19,471	0.01%
2019/05/20	1	27.60	0	0.00	27.30	1	20,492	0.00%
2019/05/17	5	28.87	0	0.00	28.75	5	21,450	0.02%
2019/05/16	3	30.05	0	0.00	29.85	3	22,164	0.01%
2019/05/15	5	30.60	0	0.00	30.65	5	22,306	0.02%
2019/05/14	0	0.00	3	29.95	30.60	-3	22,356	-0.01%
2019/05/10	1	30.70	1	29.85	30.50	0	22,808	0.00%
2019/05/08	0	0.00	1	31.45	31.60	-1	22,714	0.00%
2019/05/03	35	33.36	38	33.04	33.70	-3	22,827	-0.01%
2019/04/30	1	33.25	0	0.00	33.80	1	23,127	0.00%
2019/04/29	2	32.95	3	32.27	32.60	-1	23,069	0.00%
2019/04/25	1	33.90	0	0.00	33.50	1	22,946	0.00%
2019/04/24	1	33.60	0	0.00	33.40	1	22,890	0.00%
2019/04/23	0	0.00	20.1	34.40	34.00	-20.1	22,634	-0.09%
2019/04/22	0	0.00	1	35.80	36.10	-1	22,241	0.00%
2019/04/19	16	35.75	19	35.68	36.10	-3	21,977	-0.01%
2019/04/18	0	0.00	16	35.00	34.90	-16	21,337	-0.07%
2019/04/15	3	33.80	1	33.80	33.75	2	20,454	0.01%
2019/04/12	6	33.87	1	33.80	33.75	5	20,628	0.02%
2019/04/11	29	33.91	20	33.85	33.10	9	20,620	0.04%
2019/04/10	2	33.20	1	33.50	33.50	1	20,305	0.00%
2019/04/09	1	32.30	2	32.15	32.05	-1	19,945	-0.01%
2019/04/08	0	32.60	0	0.00	32.60	0	19,929	0.00%
2019/04/03	4	32.70	5	32.55	32.40	-1	19,841	-0.01%
2019/04/01	0	0.00	20	32.15	32.45	-20	19,727	-0.10%
2019/03/29	49	31.52	15	31.67	31.85	34	19,496	0.17%
2019/03/28	0	30.45	0	0.00	30.40	0	19,462	0.00%
2019/03/27	0	0.00	15	29.90	30.70	-15	19,888	-0.08%
2019/03/26	27	30.47	13	30.67	30.30	14	19,620	0.07%
2019/03/22	22	33.28	23	33.23	33.60	-1	18,711	-0.01%
2019/03/21	7	34.38	12	34.28	33.60	-5	18,461	-0.03%
2019/03/20	18	33.68	10	32.85	34.10	8	17,918	0.04%
2019/03/19	24	33.03	75	33.15	32.80	-51	17,195	-0.30%
2019/03/15	3	30.97	1	30.85	30.90	2	16,282	0.01%
2019/03/14	87	31.34	35	30.87	31.10	52	16,182	0.32%
2019/03/13	25	29.98	0	0.00	30.00	25	15,521	0.16%
2019/03/06	3	30.98	0	0.00	30.25	3	16,224	0.02%
2019/03/05	1	30.50	0	0.00	30.70	1	16,125	0.01%
2019/03/04	2	30.43	5	30.50	30.15	-3	15,993	-0.02%
2019/02/27	0	0.00	3	29.65	29.85	-3	16,045	-0.02%
2019/02/26	0	0.00	4	30.30	30.10	-4	16,370	-0.02%
2019/02/25	1	30.30	0	0.00	30.45	1	16,392	0.01%
2019/02/22	0	0.00	3	30.65	30.00	-3	16,399	-0.02%
2019/02/21	4	30.38	1	29.85	30.85	3	16,388	0.02%
2019/02/20	0	0.00	2	31.05	30.25	-2	16,221	-0.01%
2019/02/19	2	30.75	3	29.75	30.40	-1	15,922	-0.01%
2019/02/18	3	29.90	2	29.85	30.60	1	15,572	0.01%
2019/02/15	42	28.24	43	28.59	28.90	-1	14,841	-0.01%
2019/02/13	0	0.00	2	25.55	25.60	-2	14,964	-0.01%
2019/02/12	1	26.20	0	0.00	25.85	1	15,420	0.01%
2019/02/11	5	25.51	2	25.48	25.70	3	15,722	0.02%
2019/01/29	3	26.70	5	26.60	26.85	-2	16,659	-0.01%
2019/01/28	5	26.95	0	0.00	26.70	5	16,895	0.03%
2019/01/25	0	0.00	6	26.45	26.35	-6	17,162	-0.03%
2019/01/23	0.3	25.60	0	0.00	25.70	0.3	18,334	0.00%
2019/01/22	3	27.05	3	26.05	25.20	0	18,620	0.00%
2019/01/17	0	0.00	10	25.56	25.50	-10	18,327	-0.05%
2019/01/16	4	25.51	0	0.00	25.65	4	18,422	0.02%
2019/01/14	3	25.00	3	24.90	24.65	0	19,028	0.00%
2019/01/07	0	0.00	1	25.10	24.95	-1	19,400	-0.01%
2019/01/03	39	23.66	38	24.02	23.30	1	19,296	0.01%
2018/12/28	3	25.97	3	26.00	26.05	0	19,483	0.00%
2018/12/26	3	27.03	0	0.00	26.10	3	19,771	0.02%
2018/12/25	11	26.35	11	26.31	26.55	0	19,848	0.00%
2018/12/22	2	26.25	3	26.15	26.30	-1	20,114	0.00%
2018/12/21	7	25.11	12	25.17	26.55	-5	20,166	-0.02%
2018/12/20	6	28.04	3	28.13	26.05	3	19,810	0.02%
2018/12/19	1	29.15	1	29.10	28.90	0	19,446	0.00%
2018/12/14	1	29.25	0	0.00	29.20	1	20,000	0.00%
2018/12/12	5	30.00	4	29.90	30.05	1	20,381	0.00%
2018/12/11	3	29.45	3	28.95	29.00	0	20,392	0.00%
2018/12/10	2	28.80	2	29.13	29.15	0	20,565	0.00%
2018/12/07	3	30.07	1	30.15	29.80	2	20,750	0.01%
2018/12/06	12	30.53	15	28.90	29.20	-3	20,762	-0.01%
2018/12/05	3	31.90	2	31.85	31.85	1	20,660	0.00%
2018/12/04	10	32.72	4	33.10	32.85	6	20,835	0.03%
2018/12/03	2	32.30	2	31.85	32.30	0	20,626	0.00%
2018/11/30	2	30.30	5	30.01	30.45	-3	20,393	-0.01%
2018/11/29	12	30.35	17	30.45	30.00	-5	20,356	-0.02%
2018/11/27	9	28.70	0	0.00	28.80	9	20,209	0.04%
2018/11/26	1	28.25	4	28.40	28.05	-3	20,239	-0.01%
2018/11/23	10	27.86	12	28.00	28.00	-2	20,184	-0.01%
2018/11/21	2	29.13	0	0.00	29.60	2	19,650	0.01%
2018/11/20	16	30.15	16	30.10	30.05	0	19,535	0.00%
2018/11/19	2	31.28	3	31.28	31.30	-1	19,489	-0.01%
2018/11/16	2	31.65	0	0.00	31.25	2	19,371	0.01%
2018/11/15	6	30.38	5	30.58	30.50	1	19,168	0.01%
2018/11/14	2	31.70	1	31.55	31.10	1	18,979	0.01%
2018/11/13	2	30.95	1	30.10	30.80	1	18,892	0.01%
2018/11/12	4	33.01	7	32.42	31.45	-3	18,574	-0.02%
2018/11/09	6	34.64	10	34.74	33.75	-4	18,184	-0.02%
2018/11/08	19	35.71	22	35.76	35.10	-3	18,049	-0.02%
2018/11/07	14	37.91	9	37.67	37.20	5	17,646	0.03%
2018/11/06	39	39.46	31	39.61	38.00	8	17,335	0.05%
2018/11/05	8	42.71	6	42.56	42.20	2	17,122	0.01%
2018/11/02	8	42.25	5	42.51	41.95	3	17,315	0.02%
2018/11/01	8	43.14	6	43.56	42.45	2	17,349	0.01%
2018/10/31	3	41.22	10	41.59	42.75	-7	17,220	-0.04%
2018/10/30	4	37.66	6	37.84	39.45	-2	16,467	-0.01%
2018/10/29	0	0.00	2	36.50	35.90	-2	16,146	-0.01%
2018/10/25	7	37.66	7	37.08	36.50	0	16,394	0.00%
2018/10/24	15	39.50	24	39.21	39.05	-9	16,290	-0.06%
2018/10/23	22	40.98	3	41.30	39.00	19	16,284	0.12%
2018/10/22	1	40.75	0	0.00	41.15	1	16,337	0.01%
2018/10/19	14	37.52	17	38.50	40.40	-3	16,045	-0.02%
2018/10/18	2	36.85	0	0.00	37.60	2	15,832	0.01%
2018/10/17	0	0.00	7	36.81	36.20	-7	15,964	-0.04%
2018/10/16	3	36.20	2	36.45	35.80	1	16,204	0.01%
2018/10/15	12	35.80	3	36.35	36.25	9	16,402	0.05%
2018/10/11	0	0.00	6	32.08	32.10	-6	17,098	-0.04%
2018/10/09	14	36.12	6	35.82	35.55	8	17,026	0.05%
2018/10/08	1	37.50	14	37.11	37.45	-13	17,066	-0.08%
2018/10/02	4	41.26	1	40.80	40.60	3	18,498	0.02%
2018/10/01	13	41.02	10	41.07	41.55	3	18,620	0.02%
2018/09/28	6	39.03	9	39.49	39.10	-3	19,242	-0.02%
2018/09/26	10	38.96	16	38.93	38.85	-6	20,123	-0.03%
2018/09/25	16	38.82	5	38.85	38.60	11	20,699	0.05%
2018/09/21	2	37.73	4	37.81	38.60	-2	21,079	-0.01%
2018/09/20	5	37.24	6	37.88	36.60	-1	21,410	0.00%
2018/09/19	7	39.09	4	38.88	38.10	3	21,735	0.01%
2018/09/13	16	41.44	16	41.56	41.00	0	21,942	0.00%
2018/09/11	3	43.93	4	44.40	44.80	-1	22,382	0.00%
2018/09/10	4	43.49	3	43.75	42.90	1	22,494	0.00%
2018/09/07	1	49.95	1	48.90	47.40	0	22,468	0.00%
2018/09/04	1	51.00	1	50.30	50.30	0	24,460	0.00%
2018/09/03	2	50.20	0	0.00	49.60	2	24,954	0.01%
2018/08/31	1	50.20	13	50.48	50.90	-12	24,931	-0.05%
2018/08/30	13	52.12	13	51.92	51.40	0	24,999	0.00%
2018/08/27	1	50.60	6	51.67	52.00	-5	26,281	-0.02%
2018/08/24	4	50.30	0	0.00	49.50	4	26,611	0.02%
2018/08/22	0	0.00	1	54.70	53.20	-1	27,290	0.00%
2018/08/21	8	55.60	0	0.00	54.20	8	27,613	0.03%
2018/08/20	10	54.70	12	54.48	54.80	-2	28,316	-0.01%
2018/08/17	4	58.13	3	57.97	56.00	1	28,485	0.00%
2018/08/15	6	58.97	13	59.02	57.70	-7	29,305	-0.02%
2018/08/14	11	58.27	9	57.54	57.40	2	29,498	0.01%
2018/08/13	9	59.88	4	59.30	58.30	5	30,328	0.02%
2018/08/10	4	59.70	22	59.29	59.50	-18	30,540	-0.06%
2018/08/09	20	59.88	4	58.78	60.10	16	30,742	0.05%
2018/08/08	4	58.50	3	57.57	56.30	1	30,805	0.00%
2018/08/07	2	57.20	4	56.90	58.20	-2	31,465	-0.01%
2018/08/06	1	54.50	0	0.00	55.00	1	31,835	0.00%
2018/08/03	1	54.10	1	54.50	54.50	0	32,349	0.00%
2018/08/02	1	55.30	5	55.10	53.30	-4	32,862	-0.01%
2018/08/01	7	56.06	5	56.24	55.80	2	33,874	0.01%
2018/07/27	10	55.33	5	54.68	55.50	5	35,988	0.01%
2018/07/26	5	54.30	5	54.70	54.30	0	36,686	0.00%
2018/07/24	0	0.00	10	52.00	54.00	-10	36,865	-0.03%
2018/07/23	20	50.20	30	50.57	53.00	-10	36,748	-0.03%
2018/07/20	0	0.00	8	53.46	53.00	-8	36,803	-0.02%
2018/07/19	9	52.40	6	52.32	53.00	3	37,097	0.01%
2018/07/18	31	50.22	30	50.91	49.80	1	36,837	0.00%
2018/07/17	1	52.90	1	53.00	53.20	0	36,582	0.00%
2018/07/16	4	53.55	5	54.02	53.20	-1	36,768	0.00%
2018/07/13	14	52.73	12	52.63	53.50	2	37,024	0.01%
2018/07/12	22	54.25	19	54.68	52.70	3	36,363	0.01%
2018/07/11	2	58.20	0	0.00	57.90	2	35,323	0.01%
2018/07/10	1	56.60	1	57.10	56.30	0	35,168	0.00%
2018/07/09	1	55.80	1	55.10	54.80	0	34,958	0.00%
2018/07/06	34	56.13	31	57.16	56.60	3	34,695	0.01%
2018/07/05	3	60.43	3	61.20	59.40	0	33,864	0.00%
2018/07/04	6	61.07	7	61.36	63.50	-1	33,332	0.00%
2018/07/03	15	61.76	4	62.10	59.90	11	32,907	0.03%
2018/07/02	5	60.26	15	60.67	61.00	-10	32,255	-0.03%
2018/06/29	6	60.87	3	61.23	62.70	3	31,756	0.01%
2018/06/28	7	61.30	4	61.10	59.10	3	31,497	0.01%
2018/06/27	2	67.15	3	67.57	64.10	-1	31,012	0.00%
2018/06/26	1	65.60	0	0.00	66.50	1	30,793	0.00%
2018/06/25	25	67.02	36	66.17	65.60	-11	30,660	-0.04%
2018/06/22	24	64.81	17	63.85	64.80	7	30,545	0.02%
2018/06/21	2	66.55	3	64.13	63.80	-1	30,220	0.00%
2018/06/20	12	67.32	17	68.83	65.00	-5	29,975	-0.02%
2018/06/19	5	70.72	4	71.60	70.00	1	29,583	0.00%
2018/06/15	3	73.33	2	73.90	73.50	1	29,325	0.00%
2018/06/14	34	74.27	22	74.41	73.80	12	29,148	0.04%
2018/06/13	79	72.79	70	73.23	72.80	9	28,725	0.03%
2018/06/12	10	71.41	34	70.64	69.90	-24	28,189	-0.09%
2018/06/11	21	68.93	18	69.48	71.00	3	28,052	0.01%
2018/06/08	2	66.45	7	65.61	65.30	-5	27,621	-0.02%
2018/06/07	0	0.00	7	66.89	66.20	-7	27,931	-0.03%
2018/06/06	6	67.38	1	67.90	67.30	5	27,934	0.02%
2018/06/05	44	69.11	28	70.54	66.00	16	27,769	0.06%
2018/06/04	34	67.64	21	67.90	69.00	13	27,007	0.05%
2018/06/01	1	64.50	30	63.54	64.00	-29	26,542	-0.11%
2018/05/31	19	69.13	29	69.12	66.40	-10	26,126	-0.04%
2018/05/30	8	67.54	4	67.48	67.10	4	25,505	0.02%
2018/05/29	14	67.33	16	67.84	67.20	-2	25,265	-0.01%
2018/05/28	32	69.87	16	70.01	68.70	16	25,026	0.06%
2018/05/25	22	66.85	31	66.47	67.70	-9	24,430	-0.04%
2018/05/24	38	67.75	23	67.16	66.60	15	24,043	0.06%
2018/05/23	5	65.90	5	66.62	67.80	0	23,594	0.00%
2018/05/22	31	65.49	51	64.56	64.30	-20	23,055	-0.09%
2018/05/21	121	63.37	28	64.21	65.10	93	22,591	0.41%	大買/
2018/05/18	17	60.69	11	60.92	61.00	6	21,669	0.03%
2018/05/17	45	59.73	42	60.37	58.70	3	21,269	0.01%
2018/05/16	13	61.50	12	61.59	60.40	1	21,026	0.00%
2018/05/15	2	61.20	1	62.40	61.80	1	20,615	0.00%
2018/05/14	1	56.80	1	57.50	57.70	0	19,810	0.00%
2018/05/11	0	0.00	1	57.50	54.70	-1	19,111	-0.01%
2018/05/10	4	56.40	7	56.84	56.60	-3	18,558	-0.02%
2018/05/09	31	55.96	29	54.76	56.50	2	18,028	0.01%
2018/05/08	13	54.68	15	54.04	53.60	-2	16,842	-0.01%
2018/05/07	57	53.49	54	53.56	55.00	3	16,600	0.02%
2018/05/04	21	51.60	5	52.12	51.70	16	15,790	0.10%
2018/05/03	7	48.73	20	47.79	49.20	-13	14,689	-0.09%
2018/05/02	14	44.28	16	44.91	44.75	-2	13,979	-0.01%
2018/04/30	1	41.75	1	43.35	43.85	0	13,837	0.00%
2018/04/27	4	43.10	6	43.07	42.25	-2	13,923	-0.01%
2018/04/26	17	44.71	16	45.17	43.05	1	13,865	0.01%
2018/04/25	24	45.17	25	44.37	45.10	-1	13,714	-0.01%
2018/04/24	33	43.28	34	42.73	43.00	-1	13,933	-0.01%
2018/04/23	32	44.55	29	44.91	43.40	3	13,974	0.02%
2018/04/20	33	44.23	23	43.24	44.45	10	13,853	0.07%
2018/04/19	13	43.10	22	43.45	43.80	-9	13,700	-0.07%
2018/04/17	6	41.75	8	41.34	40.50	-2	13,533	-0.01%
2018/04/16	1	40.50	1	40.15	40.50	0	13,653	0.00%
2018/04/13	11	40.70	8	41.01	41.00	3	13,764	0.02%
2018/04/12	3	40.62	2	40.75	40.35	1	14,245	0.01%
2018/04/11	3	40.93	6	41.48	41.35	-3	15,196	-0.02%
2018/04/10	5	40.75	1	39.45	39.45	4	15,320	0.03%
2018/04/09	0	0.00	1	41.85	40.20	-1	15,802	-0.01%
2018/04/03	31	41.14	26	40.88	41.40	5	16,054	0.03%
2018/04/02	12	42.23	12	42.70	42.10	0	16,147	0.00%
2018/03/31	15	43.85	20	44.19	43.10	-5	16,383	-0.03%
2018/03/30	1	42.90	0	0.00	42.80	1	16,430	0.01%
2018/03/29	0	0.00	1	42.55	41.65	-1	16,722	-0.01%
2018/03/28	5	42.55	1	41.80	42.00	4	16,852	0.02%
2018/03/27	10	43.14	9	43.30	43.15	1	16,965	0.01%
2018/03/23	1	39.90	0	0.00	40.15	1	17,828	0.01%
2018/03/22	1	42.65	50	42.25	41.40	-49	17,802	-0.28%
2018/03/20	5	41.70	1	41.80	41.70	4	18,077	0.02%
2018/03/19	6	43.15	1	42.70	42.00	5	18,377	0.03%
2018/03/16	12	42.97	2	43.98	42.90	10	18,844	0.05%
2018/03/15	5	42.00	7	42.32	42.40	-2	18,696	-0.01%
2018/03/14	2	40.20	1	40.30	40.25	1	18,537	0.01%
2018/03/13	3	39.10	5	40.24	40.50	-2	18,551	-0.01%
2018/03/01	2	39.35	0	0.00	38.50	2	21,106	0.01%
2018/02/26	0	0.00	1	38.10	37.70	-1	22,227	0.00%
2018/02/22	1	37.80	0	0.00	37.45	1	22,779	0.00%
2018/02/21	3	39.08	3	39.15	38.70	0	22,770	0.00%
2018/02/08	20	37.34	20	37.31	38.15	0	23,416	0.00%
2018/02/07	1	39.50	0	0.00	39.50	1	23,261	0.00%
2018/02/06	1	40.00	0	0.00	39.00	1	23,613	0.00%
2018/02/01	3	44.62	3	44.00	43.80	0	24,154	0.00%
2018/01/30	4	44.39	5	44.33	44.50	-1	24,532	0.00%
2018/01/25	10	46.74	10	46.05	45.90	0	25,700	0.00%
2018/01/23	0	0.00	6	45.40	45.50	-6	26,160	-0.02%
2018/01/22	7	45.31	0	0.00	45.80	7	26,532	0.03%
2018/01/19	0	0.00	1	44.70	44.90	-1	26,744	0.00%
2018/01/18	6	46.85	5	47.16	45.30	1	26,717	0.00%
2018/01/17	1	45.90	1	45.55	45.90	0	26,500	0.00%
2018/01/09	1	44.50	2	43.80	43.90	-1	27,508	0.00%
2018/01/08	1	45.30	0	0.00	45.00	1	27,447	0.00%
2018/01/05	2	46.85	6	46.28	46.65	-4	27,054	-0.01%
2018/01/03	0	0.00	3	43.43	44.25	-3	26,647	-0.01%
2018/01/02	1	41.70	0	0.00	42.10	1	26,730	0.00%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析