鈞寶 (6155)-凱基-斗六券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	29.85	0	0.00	29.95	1	337	0.30%
2024/06/19	1	29.30	0	0.00	29.15	1	326	0.31%
2024/06/14	0	0.00	17	28.46	28.30	-17	287	-5.92%
2024/06/11	11	29.86	3	28.70	28.45	8	274	2.91%
2024/06/07	10	30.20	0	0.00	29.85	10	237	4.22%
2024/05/30	0	0.00	1	27.50	27.25	-1	164	-0.61%
2024/05/23	1	27.20	0	0.00	26.85	1	165	0.60%
2024/03/11	0	0.00	1	26.25	26.35	-1	875	-0.11%
2024/01/30	1	27.80	0	0.00	26.90	1	864	0.12%
2023/11/03	0	0.00	5	28.10	27.95	-5	326	-1.53%
2023/11/02	5	27.79	0	0.00	27.80	5	319	1.57%
2023/10/27	0	0.00	4	27.05	26.90	-4	318	-1.26%
2023/10/26	0	0.00	3	26.90	26.80	-3	330	-0.91%
2023/10/25	0	0.00	1	27.40	27.30	-1	336	-0.30%
2023/10/24	1	27.75	0	0.00	27.45	1	342	0.29%
2023/09/28	0	0.00	1	28.05	28.05	-1	429	-0.23%
2023/09/26	0	0.00	1	27.60	27.75	-1	420	-0.24%
2023/09/25	0	0.00	1	28.25	28.00	-1	417	-0.24%
2023/09/07	1	26.75	0	0.00	26.70	1	391	0.26%
2023/09/06	1	26.95	3	27.05	26.95	-2	390	-0.51%
2023/09/04	1	26.60	0	0.00	26.50	1	383	0.26%
2023/09/01	2	26.00	2	26.10	25.80	0	367	0.00%
2023/08/10	1	24.15	0	0.00	24.15	1	362	0.28%
2023/07/28	4	28.15	0	0.00	28.10	4	332	1.20%
2023/06/26	0	0.00	0	26.00	25.80	0	266	0.00%
2023/06/20	0	0.00	0.1	25.80	25.65	-0.1	269	-0.03%
2023/06/12	0	0.00	5	25.75	25.50	-5	306	-1.63%
2023/06/02	0	0.00	2	26.35	26.35	-2	327	-0.61%
2023/05/31	0.1	26.00	0	0.00	25.90	0.1	362	0.03%
2023/05/09	2	26.10	0	0.00	26.05	2	474	0.42%
2023/04/10	10	28.30	0	0.00	27.90	10	519	1.93%
2023/01/16	2	25.25	2	25.85	25.65	0	370	0.00%
2021/08/06	0	0.00	5	28.70	28.60	-5	969	-0.52%
2021/08/05	3	29.65	0	0.00	29.55	3	973	0.31%
2021/08/04	0	0.00	1	30.35	29.95	-1	986	-0.10%
2021/08/03	2	29.40	0	0.00	29.60	2	970	0.21%
2021/07/22	6	32.53	5	32.35	32.35	1	1,043	0.10%
2021/07/01	0	0.00	1	28.65	27.80	-1	1,030	-0.10%
2021/05/31	0	0.00	2	26.30	25.60	-2	1,194	-0.17%
2021/05/21	1	24.90	0	0.00	24.70	1	1,315	0.08%
2021/05/11	1	26.60	0	0.00	26.30	1	1,327	0.08%
2021/05/07	1	28.45	0	0.00	29.40	1	1,312	0.08%
2021/05/04	0	0.00	1	29.20	29.25	-1	1,286	-0.08%
2021/05/03	1	28.30	0	0.00	27.90	1	1,218	0.08%
2021/04/28	1	30.95	1	31.55	31.60	0	1,164	0.00%
2021/04/26	0	0.00	1	29.40	29.30	-1	1,093	-0.09%
2021/04/22	1	28.80	0	0.00	28.60	1	1,096	0.09%
2021/04/12	0	0.00	15	29.55	30.00	-15	1,153	-1.30%
2021/04/08	0	0.00	2	29.75	30.00	-2	1,080	-0.19%
2021/04/06	1	28.75	0	0.00	29.10	1	1,047	0.10%
2021/03/25	1	28.05	0	0.00	27.75	1	1,045	0.10%
2021/03/22	0	0.00	2	30.30	30.15	-2	1,029	-0.19%
2021/03/17	1	29.80	0	0.00	29.55	1	1,063	0.09%
2021/02/23	0	0.00	2	30.30	29.45	-2	1,216	-0.16%
2021/02/22	2	28.05	0	0.00	28.90	2	1,159	0.17%
2021/01/14	1	28.20	1	27.50	27.95	0	1,177	0.00%
2021/01/13	1	28.25	0	0.00	28.20	1	1,115	0.09%
2020/12/14	0	0.00	10	27.55	27.40	-10	1,012	-0.99%
2020/12/11	10	28.55	0	0.00	28.50	10	984	1.02%
2020/12/10	0	0.00	2	28.08	29.10	-2	931	-0.21%
2020/12/09	1	27.45	1	27.40	27.00	0	805	0.00%
2020/12/08	0	0.00	2	25.40	25.40	-2	738	-0.27%
2020/12/03	5	26.20	0	0.00	26.00	5	721	0.69%
2020/12/02	3	26.67	1	26.00	26.30	2	711	0.28%
2020/11/19	0	0.00	1	24.20	24.40	-1	523	-0.19%
2020/11/17	3	24.43	0	0.00	24.50	3	513	0.58%
2020/11/16	0	0.00	1	24.45	24.00	-1	478	-0.21%
2020/10/29	0	0.00	1	22.00	22.25	-1	357	-0.28%
2020/10/27	2	23.48	0	0.00	23.20	2	353	0.57%
2020/06/10	0	0.00	3	26.23	26.00	-3	719	-0.42%
2020/06/09	10	26.65	0	0.00	26.10	10	711	1.41%
2020/06/08	0	0.00	2	24.95	25.20	-2	643	-0.31%
2020/04/29	5	23.69	0	0.00	23.90	5	674	0.74%
2020/01/10	0	0.00	2	26.90	26.50	-2	1,307	-0.15%
2020/01/09	2	26.65	0	0.00	26.60	2	1,401	0.14%
2019/10/08	0	0.00	1	27.80	26.50	-1	1,260	-0.08%
2019/10/07	0	0.00	8	27.60	27.50	-8	1,244	-0.64%
2019/10/02	8	28.75	0	0.00	27.40	8	1,222	0.65%
2019/09/25	1	28.10	0	0.00	27.35	1	1,041	0.10%
2019/07/05	1	22.20	1	22.80	22.65	0	914	0.00%
2019/04/24	0	0.00	9	23.11	22.80	-9	789	-1.14%
2019/04/23	1	23.80	4	23.85	23.50	-3	779	-0.39%
2019/04/18	8	25.19	7	24.65	24.50	1	735	0.14%
2019/04/17	10	24.65	5	24.22	24.20	5	662	0.75%
2019/04/16	0	0.00	9	23.45	23.75	-9	633	-1.42%
2019/04/15	9	24.49	0	0.00	24.30	9	598	1.50%
2019/03/12	1	20.50	0	0.00	20.45	1	398	0.25%
2019/03/06	1	21.35	0	0.00	21.25	1	499	0.20%
2019/02/21	1	21.95	0	0.00	21.85	1	619	0.16%
2018/12/10	1	22.70	0	0.00	22.50	1	956	0.10%
2018/12/05	2	24.90	0	0.00	24.50	2	955	0.21%
2018/09/10	3	32.15	0	0.00	31.40	3	4,702	0.06%
2018/09/07	3	32.05	0	0.00	32.60	3	4,716	0.06%
2018/09/05	1	34.40	1	34.25	34.00	0	4,728	0.00%
2018/09/03	0	0.00	3	35.00	33.85	-3	4,751	-0.06%
2018/08/30	5	37.23	3	37.25	37.15	2	4,791	0.04%
2018/08/29	1	37.70	0	0.00	37.50	1	4,910	0.02%
2018/08/27	0	0.00	3	34.90	36.00	-3	5,003	-0.06%
2018/08/24	2	33.55	2	34.15	33.55	0	5,018	0.00%
2018/08/23	2	33.40	6	33.17	33.40	-4	5,186	-0.08%
2018/08/21	1	34.25	0	0.00	34.15	1	5,383	0.02%
2018/08/17	4	34.33	4	34.75	33.90	0	5,397	0.00%
2018/08/16	2	36.30	2	36.10	35.45	0	5,363	0.00%
2018/08/15	1	35.20	1	35.40	35.05	0	5,306	0.00%
2018/07/30	1	39.40	1	39.25	39.00	0	4,702	0.00%
2018/07/25	7	41.43	7	41.64	41.45	0	4,415	0.00%
2018/07/20	23	38.42	23	39.10	37.05	0	3,868	0.00%
2018/07/17	4	46.18	4	47.05	45.00	0	3,476	0.00%
2018/07/16	2	52.45	2	51.95	49.50	0	3,339	0.00%
2018/06/28	10	50.30	13	50.75	49.70	-3	2,954	-0.10%
2018/06/27	4	48.44	1	47.80	47.90	3	2,708	0.11%
2018/06/25	3	45.05	3	45.63	45.10	0	2,266	0.00%
2018/05/31	8	28.12	8	27.83	28.75	0	1,060	0.00%
2018/05/10	0	0.00	2	22.85	22.95	-2	618	-0.32%
2018/05/04	1	20.00	0	0.00	20.00	1	570	0.18%
2018/04/23	1	21.85	0	0.00	21.85	1	582	0.17%
2018/04/17	0	0.00	2	22.45	21.10	-2	479	-0.42%
2018/04/16	1	22.05	0	0.00	22.40	1	455	0.22%
2018/03/05	0	0.00	1	21.75	21.25	-1	666	-0.15%
2018/03/02	1	21.25	1	21.45	21.40	0	701	0.00%
2018/02/23	1	20.55	0	0.00	20.95	1	661	0.15%
2018/01/23	1	20.70	0	0.00	20.75	1	579	0.17%
2018/01/12	1	21.95	1	21.90	21.90	0	524	0.00%
2018/01/09	0	0.00	1	22.40	22.30	-1	472	-0.21%
2018/01/05	2	24.65	1	24.60	24.25	1	470	0.21%