禾昌 (6158)-凱基-斗六券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
824張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	23	34.23	0	0.00	33.95	23	260	8.82%
2024/10/24	13	33.86	0	0.00	33.85	13	249	5.22%
2024/10/23	0	0.00	3	33.55	35.00	-3	224	-1.34%
2024/03/15	0	31.70	0	0.00	31.15	0	218	0.00%
2024/03/07	1	32.50	0	0.00	32.10	1	237	0.42%
2024/03/05	1	33.05	0	0.00	32.85	1	237	0.42%
2024/02/27	1	33.40	0	0.00	33.75	1	260	0.38%
2023/10/12	1	40.15	1	38.90	39.20	0	1,446	0.00%
2023/10/11	0	0.00	1.1	38.80	38.80	-1.1	1,306	-0.08%
2023/09/28	1.1	38.36	1	37.70	37.50	0.1	1,193	0.00%
2023/09/19	0	0.00	1	36.00	35.35	-1	1,113	-0.09%
2023/09/08	1	39.70	0	0.00	36.05	1	1,039	0.10%
2023/09/06	1	38.05	1	37.70	37.95	0	917	0.00%
2023/09/05	3	38.63	2	37.85	37.80	1	890	0.11%
2023/08/14	1	35.20	1	35.30	35.60	0	611	0.00%
2023/08/10	3	35.70	3	35.05	34.90	0	550	0.00%
2023/03/17	0	26.00	0	0.00	24.80	0	74	0.00%
2023/02/20	0	0.00	2	26.38	26.80	-2	98	-2.03%
2023/02/08	1	25.40	0	0.00	25.40	1	66	1.51%
2023/02/02	0	0.00	1	26.00	26.00	-1	65	-1.52%
2023/01/31	0	25.35	0	0.00	25.80	0	63	0.00%
2023/01/13	1	25.20	0	0.00	25.05	1	61	1.61%
2022/12/09	1	26.20	0	0.00	26.35	1	88	1.12%
2022/12/05	0	0.00	1	27.00	27.20	-1	90	-1.11%
2022/11/17	1	26.75	0	0.00	26.85	1	87	1.14%
2022/11/15	0	0.00	1	28.25	27.10	-1	83	-1.20%
2022/10/14	1	25.50	0	0.00	25.50	1	66	1.52%
2022/09/27	0	0.00	1	27.50	27.55	-1	60	-1.65%
2022/09/01	0	0.00	1	29.95	29.50	-1	86	-1.16%
2022/08/16	1	29.25	0	0.00	29.25	1	112	0.89%
2022/08/12	0.7	29.44	0	0.00	29.25	0.7	112	0.64%
2022/08/05	0	0.00	1.2	28.42	28.35	-1.2	113	-1.07%
2022/03/28	0	0.00	2	36.90	36.85	-2	2,365	-0.08%
2022/03/25	2	38.50	0	0.00	37.80	2	2,364	0.08%
2022/03/10	0.5	38.20	0	0.00	38.10	0.5	2,351	0.02%
2022/03/07	0	45.20	0	0.00	41.85	0	2,304	0.00%
2022/01/12	0	0.00	2	57.70	52.00	-2	1,998	-0.10%
2022/01/04	0	54.70	0	0.00	55.00	0	1,810	0.00%
2021/12/30	0	0.00	5	54.00	53.90	-5	1,737	-0.29%
2021/12/29	14	53.54	8	54.20	55.30	6	1,691	0.35%
2021/12/27	0	0.00	1	47.90	48.30	-1	1,100	-0.09%
2021/12/24	0	0.00	1	44.90	43.95	-1	917	-0.11%
2021/12/23	1	41.95	0	0.00	42.60	1	705	0.14%
2021/12/22	0	0.00	3	37.70	38.75	-3	615	-0.49%
2021/11/11	1	34.00	0	0.00	34.00	1	684	0.15%
2021/11/08	3	37.00	0	0.00	36.30	3	680	0.44%
2021/11/05	2	36.80	0	0.00	37.15	2	638	0.31%
2021/11/04	0	0.00	1	34.30	34.50	-1	555	-0.18%
2021/11/02	1	32.25	0	0.00	33.50	1	730	0.14%
2021/09/16	0	0.00	2	33.90	34.80	-2	1,114	-0.18%
2021/09/14	0	0.00	1	33.45	33.25	-1	1,089	-0.09%
2021/09/13	2	32.45	0	0.00	32.50	2	1,080	0.19%
2021/09/08	1	33.05	0	0.00	32.95	1	1,075	0.09%
2021/08/18	2	32.10	2	32.95	33.55	0	900	0.00%
2021/08/12	0	0.00	1	36.10	37.15	-1	839	-0.12%
2021/08/05	1	34.65	0	0.00	36.00	1	575	0.17%
2021/07/28	0	0.00	1	34.40	34.50	-1	273	-0.37%
2021/05/04	0	0.00	1	33.10	32.10	-1	712	-0.14%
2021/04/22	1	36.20	1	37.40	35.25	0	683	0.00%
2021/04/21	1	36.25	0	0.00	36.10	1	663	0.15%
2021/04/16	1	38.70	0	0.00	37.55	1	638	0.16%
2021/04/09	0	0.00	1	35.90	35.60	-1	514	-0.19%
2021/04/08	0	0.00	1	36.70	36.20	-1	511	-0.20%
2021/04/07	2	36.10	0	0.00	36.00	2	499	0.40%
2021/03/19	0	0.00	1	39.30	37.85	-1	417	-0.24%
2021/03/18	0	0.00	1	36.60	36.60	-1	303	-0.33%
2021/02/04	0	31.60	0	0.00	31.25	0	306	0.00%
2020/12/09	11	35.87	10	35.68	35.15	1	395	0.25%
2020/11/09	1	30.25	1	30.40	30.35	0	607	0.00%
2020/09/03	0	0.00	1	34.25	34.20	-1	810	-0.12%
2020/09/02	2	33.95	0	0.00	35.10	2	795	0.25%
2020/07/21	0	0.00	1	28.50	28.00	-1	507	-0.20%
2020/07/17	1	27.60	0	0.00	27.30	1	497	0.20%
2020/02/07	0	0.00	3	24.55	24.55	-3	269	-1.11%
2020/01/30	1	25.85	0	0.00	25.35	1	295	0.34%
2020/01/08	2	28.55	2	28.80	28.50	0	299	0.00%
2019/09/27	0	0.00	30	25.10	24.75	-30	2,076	-1.44%
2019/09/25	0	0.00	1	26.15	25.95	-1	2,035	-0.05%
2019/09/24	4	26.80	0	0.00	26.70	4	2,026	0.20%
2019/09/17	0	0.00	43	27.85	27.80	-43	2,003	-2.15%
2019/09/16	5	28.30	0	0.00	28.30	5	2,008	0.25%
2019/09/12	0	0.00	2	29.05	29.10	-2	2,019	-0.10%
2019/09/11	1	27.90	1	27.85	28.00	0	2,011	0.00%
2019/09/10	9	27.82	2	27.90	27.80	7	2,028	0.35%
2019/09/09	1	28.60	0	0.00	28.70	1	2,051	0.05%
2019/09/06	1	30.40	12	29.10	29.70	-11	2,066	-0.53%
2019/09/04	12	27.90	12	28.65	27.80	0	1,958	0.00%
2019/09/03	19	28.04	0	0.00	28.20	19	1,907	1.00%
2019/08/22	14	26.71	0	0.00	26.25	14	2,112	0.66%
2019/08/15	12	25.50	17	25.60	25.65	-5	2,079	-0.24%
2019/08/14	5	25.90	0	0.00	25.60	5	2,088	0.24%
2019/08/13	2	25.45	0	0.00	25.55	2	2,094	0.10%
2019/07/30	1	27.25	0	0.00	27.05	1	2,271	0.04%
2019/07/29	2	28.40	12	28.80	28.20	-10	2,260	-0.44%
2019/07/23	5	30.34	5	30.75	30.35	0	2,599	0.00%
2019/07/22	0	0.00	1	41.10	41.00	-1	2,710	-0.04%
2019/07/17	12	41.85	2	42.20	41.80	10	2,575	0.39%
2019/07/16	1	41.55	0	0.00	41.30	1	2,543	0.04%
2019/07/15	6	41.92	5	41.95	42.00	1	2,504	0.04%
2019/07/12	0	0.00	1	42.90	42.75	-1	2,455	-0.04%
2019/07/11	15	42.43	0	0.00	42.00	15	2,421	0.62%
2019/07/10	23	43.68	1	44.35	43.30	22	2,367	0.93%
2019/07/09	1	46.05	0	0.00	44.35	1	2,291	0.04%
2019/06/14	1	42.70	1	41.90	41.55	0	2,230	0.00%
2019/05/31	1	44.00	0	0.00	43.65	1	2,625	0.04%
2019/05/24	2	40.30	2	40.60	40.80	0	2,862	0.00%
2019/05/20	0	0.00	1	41.30	40.15	-1	2,821	-0.04%
2019/05/17	1	41.00	0	0.00	41.30	1	2,810	0.04%
2019/05/02	0	0.00	1	46.50	46.50	-1	2,408	-0.04%
2019/04/29	1	48.90	0	0.00	48.90	1	2,272	0.04%
2019/03/04	0	0.00	2	30.40	30.10	-2	619	-0.32%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%