捷波 (6161)-凱基-斗六券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	47.25	0	0.00	47.40	1	1,045	0.10%
2024/04/01	0	0.00	1	47.75	47.55	-1	1,046	-0.10%
2024/03/15	0	49.20	0	0.00	47.75	0	998	0.00%
2024/03/14	0	0.00	2	47.93	48.45	-2	977	-0.20%
2024/03/13	1	51.60	0	0.00	49.00	1	969	0.10%
2024/03/06	1	53.90	1	53.80	52.40	0	904	0.00%
2024/03/05	1	51.70	0	0.00	51.70	1	830	0.12%
2024/01/05	1	45.35	1	44.30	44.00	0	897	0.00%
2023/11/29	1	43.55	1	44.50	44.00	0	730	0.00%
2023/11/08	0	0.00	5	36.97	36.55	-5	402	-1.24%
2023/11/06	0	0.00	1	36.20	36.20	-1	421	-0.24%
2023/10/31	2	35.10	0	0.00	35.00	2	473	0.42%
2023/10/17	2	37.05	0	0.00	36.90	2	1,034	0.19%
2023/10/16	1	38.00	0	0.00	37.80	1	1,272	0.08%
2023/10/03	0	0.00	30	40.33	39.95	-30	1,589	-1.89%
2023/09/14	0	0.00	2	40.95	39.80	-2	1,752	-0.11%
2023/09/07	17	38.64	0	0.00	38.20	17	1,752	0.97%
2023/09/06	13	38.78	0	0.00	38.80	13	1,812	0.72%
2023/08/18	1	39.05	0	0.00	38.60	1	2,284	0.04%
2023/08/02	1	41.65	0	0.00	41.60	1	2,193	0.05%
2023/07/25	0	0.00	30	45.87	46.00	-30	1,872	-1.60%
2023/07/24	0	0.00	20	44.15	44.40	-20	1,803	-1.11%
2023/07/20	0	0.00	1	44.35	43.65	-1	1,746	-0.06%
2023/07/19	1	46.60	0	0.00	46.55	1	1,691	0.06%
2023/07/18	0	0.00	0.1	46.75	46.75	-0.1	1,456	-0.01%
2023/07/14	0.1	43.00	0	0.00	43.25	0.1	1,334	0.01%
2023/07/12	0	0.00	4	39.43	39.70	-4	1,191	-0.34%
2023/07/10	4	37.90	0	0.00	37.85	4	1,181	0.34%
2023/07/07	0	0.00	1	38.45	38.60	-1	1,179	-0.08%
2023/07/03	2	41.98	2.4	41.76	42.50	-0.4	1,156	-0.03%
2023/06/30	1	38.85	4	38.80	39.50	-3	1,110	-0.27%
2023/06/27	3	37.83	0	0.00	37.35	3	1,115	0.27%
2023/06/19	1	37.95	0	0.00	38.35	1	1,209	0.08%
2023/06/13	0	0.00	1	37.95	38.55	-1	1,168	-0.09%
2023/06/12	1	39.00	1	38.95	38.20	0	1,152	0.00%
2023/06/02	0	0.00	3	37.78	38.55	-3	868	-0.35%
2023/06/01	2	34.80	0	0.00	35.05	2	744	0.27%
2023/05/31	0	0.00	4	35.78	36.15	-4	713	-0.56%
2023/05/19	4	31.90	0	0.00	31.90	4	618	0.65%
2023/05/17	3	31.80	0	0.00	31.80	3	613	0.49%
2023/05/16	3	31.65	0	0.00	31.65	3	610	0.49%
2023/05/02	0	0.00	1	34.95	34.80	-1	552	-0.18%
2023/04/28	1	34.40	1	34.00	34.95	0	539	0.00%
2023/04/14	0	0.00	2	33.90	33.90	-2	448	-0.45%
2023/04/13	10	33.95	0	0.00	33.85	10	445	2.24%
2023/04/12	24	34.03	0	0.00	34.05	24	438	5.48%
2023/04/11	6	34.05	0	0.00	34.05	6	429	1.40%
2023/03/31	1	33.20	0	0.00	33.40	1	386	0.26%
2023/03/30	0	0.00	10	33.00	33.00	-10	371	-2.69%
2023/03/29	0	0.00	5	33.08	33.00	-5	358	-1.40%
2023/03/28	2	33.20	0	0.00	33.40	2	348	0.57%
2023/03/27	1	34.45	0	0.00	34.30	1	311	0.32%
2023/03/22	0	0.00	5	29.30	29.40	-5	185	-2.70%
2023/03/17	0	28.70	0	0.00	28.75	0	173	0.00%
2023/03/08	4	29.00	0	0.00	29.05	4	141	2.84%
2023/03/06	0	0.00	14	29.22	29.15	-14	131	-10.63%
2023/03/03	6	28.25	0	0.00	28.70	6	124	4.81%
2023/02/23	10	27.30	0	0.00	27.40	10	111	8.94%
2023/02/15	0	26.95	0	0.00	26.20	0	108	0.00%
2023/02/09	3	26.02	0	0.00	25.95	3	115	2.61%
2023/02/08	0.1	26.60	0	0.00	26.55	0.1	109	0.05%
2023/02/02	0	26.45	0	0.00	26.55	0	110	0.00%
2023/01/30	0	0.00	2	26.05	25.95	-2	103	-1.93%
2022/12/16	1	25.10	0	0.00	25.05	1	116	0.86%
2022/12/09	1	25.25	0	0.00	25.25	1	120	0.83%
2022/12/07	1	25.40	0	0.00	25.60	1	119	0.83%
2022/12/06	1	25.85	0	0.00	25.85	1	117	0.85%
2022/12/01	0.2	26.55	0	0.00	26.55	0.2	114	0.13%
2022/11/28	0.3	25.99	0	0.00	26.10	0.3	118	0.27%
2022/11/23	1	25.70	0	0.00	25.85	1	122	0.81%
2022/11/21	0	26.20	0	0.00	25.95	0	134	0.03%
2022/11/17	0	0.00	1	26.40	26.65	-1	136	-0.73%
2022/11/16	0	26.65	6	26.45	26.40	-6	136	-4.38%
2022/11/09	0.4	25.15	0	0.00	24.90	0.4	131	0.30%
2022/11/08	0	0.00	1	25.10	24.85	-1	132	-0.76%
2022/11/01	1	24.15	0	0.00	24.10	1	193	0.52%
2022/10/26	1	23.05	0	0.00	23.15	1	199	0.50%
2022/10/25	1	23.10	0	0.00	23.20	1	199	0.50%
2022/10/21	1	23.35	0	0.00	23.35	1	201	0.50%
2022/10/12	1	23.50	0	0.00	24.10	1	211	0.47%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/09/05	0	0.00	1	27.90	27.75	-1	337	-0.30%
2022/09/01	2	28.20	0	0.00	28.25	2	342	0.58%
2022/08/12	1	27.35	0	0.00	27.45	1	360	0.28%
2022/08/09	1	26.70	1	27.00	27.50	0	323	0.00%
2022/07/14	2	23.10	0	0.00	23.10	2	376	0.53%
2022/06/28	1	26.05	0	0.00	26.10	1	469	0.21%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/16	0	0.00	1	31.80	30.85	-1	583	-0.17%
2022/06/08	1	32.15	0	0.00	32.20	1	615	0.16%
2022/06/07	0	0.00	1	32.90	32.95	-1	616	-0.16%
2022/06/06	2	33.10	0	0.00	33.25	2	622	0.32%
2022/04/25	1	32.60	0	0.00	32.80	1	1,422	0.07%
2022/04/07	3	35.27	0	0.00	34.95	3	1,593	0.19%
2022/04/06	2	35.60	0	0.00	35.90	2	1,580	0.13%
2022/04/01	2	36.95	0	0.00	37.00	2	1,569	0.13%
2022/03/28	0	0.00	2	36.45	37.05	-2	1,548	-0.13%
2022/03/25	2	38.08	0	0.00	37.75	2	1,547	0.13%
2022/03/24	0.3	38.30	0	0.00	38.40	0.3	1,534	0.02%
2022/03/21	1	36.60	0	0.00	36.60	1	1,466	0.07%
2022/02/16	4	35.10	4	34.85	35.20	0	1,090	0.00%
2022/02/14	0	0.00	1	34.95	35.30	-1	986	-0.10%
2022/01/25	1	28.40	0	0.00	28.20	1	822	0.12%
2022/01/12	0	0.00	1	30.25	30.35	-1	866	-0.12%
2022/01/07	0	30.55	0	0.00	30.65	0	847	0.00%
2022/01/04	0	29.15	0	0.00	29.10	0	655	0.00%
2021/12/27	0.8	29.50	0	0.00	29.45	0.8	686	0.11%
2021/12/23	0	0.00	1	30.50	29.90	-1	685	-0.15%
2021/12/22	0	0.00	1	29.95	30.20	-1	683	-0.15%
2021/12/21	0	0.00	2	29.55	29.70	-2	664	-0.30%
2021/12/20	1	28.50	0	0.00	28.95	1	654	0.15%
2021/12/10	1	28.50	0	0.00	28.60	1	632	0.16%
2021/11/26	1	29.20	0	0.00	28.60	1	699	0.14%
2021/11/25	1	29.40	0	0.00	29.40	1	711	0.14%
2021/11/16	0.2	29.60	0	0.00	29.70	0.2	666	0.03%
2021/10/22	0	0.00	1	26.65	27.10	-1	943	-0.11%
2021/10/20	0	0.00	10	26.15	26.10	-10	999	-1.00%
2021/10/18	0	0.00	3	25.75	25.35	-3	1,254	-0.24%
2021/10/08	0	0.00	26	25.45	25.15	-26	1,537	-1.69%
2021/10/01	4	23.08	0	0.00	22.95	4	1,902	0.21%
2021/09/29	6	23.75	0	0.00	23.55	6	1,985	0.30%
2021/09/06	11	25.37	0	0.00	25.05	11	2,025	0.54%
2021/09/02	2	26.40	6	26.43	26.40	-4	2,048	-0.20%
2021/09/01	0	0.00	1	27.15	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	4	26.95	26.50	-4	2,050	-0.20%
2021/08/24	2	24.75	0	0.00	24.70	2	2,088	0.10%
2021/08/19	0	0.00	1	24.65	24.80	-1	2,085	-0.05%
2021/08/13	0	0.00	4	24.95	25.00	-4	2,052	-0.19%
2021/08/11	10	24.56	0	0.00	23.90	10	2,025	0.49%
2021/08/10	6	25.33	0	0.00	25.25	6	2,005	0.30%
2021/08/09	12	25.34	0	0.00	25.85	12	1,984	0.60%
2021/08/06	1	26.30	0	0.00	25.85	1	1,956	0.05%
2021/07/27	0	0.00	2	29.80	29.85	-2	1,642	-0.12%
2021/07/23	1	29.75	0	0.00	28.85	1	1,572	0.06%
2021/07/22	1	30.30	7	30.37	29.70	-6	1,509	-0.40%
2021/07/21	5	30.36	2	30.48	31.40	3	1,317	0.23%
2021/07/16	1	29.40	3	29.03	28.90	-2	1,142	-0.18%
2021/07/15	3	27.55	0	0.00	27.85	3	1,091	0.27%
2021/07/14	0	0.00	30	28.45	27.80	-30	1,056	-2.84%
2021/07/13	15	26.84	0	0.00	26.60	15	1,013	1.48%
2021/07/08	8	26.55	0	0.00	27.10	8	862	0.93%
2021/07/07	7	24.99	0	0.00	25.55	7	714	0.98%
2021/06/09	0	0.00	5	23.65	24.10	-5	804	-0.62%
2021/06/08	0	0.00	3	23.65	23.65	-3	779	-0.38%
2021/06/07	0	0.00	1	23.65	23.45	-1	758	-0.13%
2021/05/04	1	21.60	0	0.00	21.85	1	601	0.17%
2021/05/03	0	0.00	20	22.93	22.80	-20	595	-3.36%
2021/04/29	0	0.00	9	23.53	23.50	-9	584	-1.54%
2021/04/21	0	0.00	1	24.30	23.85	-1	631	-0.16%
2021/04/20	0	0.00	2	23.00	23.00	-2	619	-0.32%
2021/04/13	1	23.45	1	24.20	23.80	0	602	0.00%
2021/04/12	0	0.00	4	24.00	24.30	-4	594	-0.67%
2021/04/09	1	23.20	4	23.31	23.20	-3	573	-0.52%
2021/04/08	1	23.45	2	22.90	23.40	-1	559	-0.18%
2021/04/07	0	0.00	5	22.07	22.15	-5	519	-0.96%
2021/04/01	0	0.00	4	21.46	21.40	-4	496	-0.81%
2021/03/29	1	21.25	1	21.25	21.25	0	469	0.00%
2021/03/26	0	0.00	2	20.95	20.90	-2	463	-0.43%
2021/03/25	0	0.00	2	20.80	20.80	-2	465	-0.43%
2021/03/24	0	0.00	1	20.80	20.65	-1	466	-0.21%
2021/03/23	2	20.20	0	0.00	20.20	2	476	0.42%
2021/01/11	0	0.00	1	19.30	19.70	-1	483	-0.21%
2021/01/07	21	19.80	0	0.00	19.95	21	471	4.45%
2021/01/06	0	0.00	1	19.65	19.70	-1	459	-0.22%
2021/01/04	1	19.15	0	0.00	19.10	1	437	0.23%
2020/12/24	0	0.00	1	18.85	18.85	-1	396	-0.25%
2020/12/23	1	18.80	0	0.00	18.75	1	394	0.25%
2020/12/21	0	0.00	1	19.95	19.75	-1	383	-0.26%
2020/12/18	20	20.00	20	19.50	19.50	0	380	0.00%
2020/12/16	1	19.40	0	0.00	20.05	1	338	0.30%
2020/12/15	1	19.35	0	0.00	18.85	1	232	0.43%
2020/12/10	0	0.00	2	18.40	18.55	-2	197	-1.01%
2020/12/01	0	0.00	2	18.05	18.30	-2	181	-1.10%
2020/11/27	2	18.00	0	0.00	17.95	2	177	1.13%
2020/11/23	0	0.00	1	17.70	17.80	-1	193	-0.52%
2020/11/19	1	17.80	0	0.00	17.80	1	193	0.52%
2020/08/26	2	18.20	0	0.00	18.20	2	438	0.46%
2020/08/05	0	0.00	20	18.33	18.30	-20	582	-3.43%
2020/07/27	0	0.00	2	18.00	17.85	-2	696	-0.29%
2020/07/24	1	18.00	0	0.00	17.85	1	694	0.14%
2020/07/09	20	19.65	0	0.00	19.45	20	658	3.03%
2020/07/07	2	19.60	0	0.00	19.60	2	648	0.31%
2020/07/06	0	0.00	2	20.60	20.20	-2	632	-0.32%
2020/06/19	2	18.30	0	0.00	18.30	2	580	0.34%
2020/05/28	1	19.20	0	0.00	19.00	1	507	0.20%
2020/05/11	0	0.00	6	19.05	18.80	-6	322	-1.86%
2020/05/08	0	0.00	30	18.34	18.75	-30	273	-10.98%
2020/04/29	0	0.00	6	16.47	16.35	-6	201	-2.97%
2020/04/28	0	0.00	2	16.15	16.30	-2	219	-0.91%
2020/04/21	3	15.77	0	0.00	15.65	3	245	1.22%
2020/04/14	2	15.95	0	0.00	16.15	2	245	0.81%
2020/04/09	2	15.90	0	0.00	15.90	2	248	0.81%
2020/04/08	28	15.80	0	0.00	15.95	28	250	11.17%
2020/03/26	2	14.60	0	0.00	14.85	2	262	0.76%
2020/03/20	7	13.70	6	13.70	14.00	1	241	0.41%
2020/02/03	2	18.35	0	0.00	18.60	2	379	0.53%
2020/01/30	3	19.15	0	0.00	19.10	3	379	0.79%
2020/01/17	0	0.00	12	20.70	20.65	-12	378	-3.17%
2020/01/16	0	0.00	2	20.65	20.60	-2	378	-0.53%
2019/12/17	1	20.00	0	0.00	20.00	1	451	0.22%
2019/12/16	1	20.00	0	0.00	20.15	1	454	0.22%
2019/12/13	4	20.04	0	0.00	19.90	4	461	0.87%
2019/12/06	5	19.98	0	0.00	19.95	5	466	1.07%
2019/12/05	2	20.03	0	0.00	20.00	2	466	0.43%
2019/12/04	2	20.03	0	0.00	19.95	2	467	0.43%
2019/11/08	0	0.00	2	20.50	20.70	-2	443	-0.45%
2019/11/06	2	23.00	4	22.95	22.95	-2	364	-0.55%
2019/10/29	2	21.30	0.8	21.30	21.35	1.2	295	0.41%
2019/10/28	0	0.00	2	22.25	22.25	-2	278	-0.72%
2019/10/17	0	0.00	20	21.26	21.45	-20	319	-6.25%
2019/10/16	0	0.00	1	20.90	20.70	-1	314	-0.32%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/09	0	0.00	11	20.10	19.95	-11	310	-3.54%
2019/10/08	0	0.00	10	20.00	20.00	-10	336	-2.97%
2019/09/17	0	0.00	1	19.80	19.80	-1	366	-0.27%
2019/09/12	0	0.00	1	19.45	19.45	-1	358	-0.28%
2019/08/26	2	18.75	0	0.00	18.80	2	352	0.57%
2019/08/20	2	19.35	0	0.00	19.35	2	350	0.57%
2019/08/14	1	19.35	4	19.28	19.35	-3	356	-0.84%
2019/07/19	2	19.60	0	0.00	19.60	2	315	0.63%
2019/07/03	0	0.00	0.1	21.05	21.05	-0.1	238	-0.04%
2019/05/23	1	20.10	0	0.00	20.30	1	338	0.30%
2019/04/30	4	21.48	0	0.00	21.40	4	342	1.17%
2019/04/29	2	21.70	0	0.00	21.65	2	344	0.58%
2019/04/26	2	22.25	0	0.00	22.25	2	340	0.59%
2019/04/10	2	22.10	0	0.00	22.60	2	330	0.60%
2019/03/28	0	0.00	287	20.57	20.45	-287	277	-103.48%	大賣/鉅額交易
2019/03/26	2	21.00	2	21.30	21.30	0	252	0.00%
2019/02/26	0	0.00	0.7	18.80	18.90	-0.7	207	-0.34%
2019/02/15	57	18.74	0	0.00	18.60	57	192	29.59%
2019/02/14	0	0.00	2	17.50	17.75	-2	176	-1.14%
2019/01/16	7	16.94	0	0.00	16.90	7	167	4.18%
2019/01/14	20	16.65	0	0.00	16.70	20	159	12.54%
2019/01/11	74	16.96	0	0.00	17.00	74	156	47.21%
2019/01/10	131	16.34	0	0.00	16.75	131	137	95.05%	大買/鉅額交易
2018/10/23	0	0.00	2	15.90	15.70	-2	482	-0.41%
2018/10/18	0	0.00	1	16.15	16.15	-1	498	-0.20%
2018/10/11	1	15.30	0	0.00	15.45	1	510	0.20%
2018/10/05	3	17.20	0	0.00	17.00	3	539	0.56%
2018/09/12	2	15.30	0	0.00	15.85	2	615	0.32%
2018/09/10	2	15.75	0	0.00	15.85	2	650	0.31%
2018/09/07	2	16.30	0	0.00	16.00	2	714	0.28%
2018/09/03	0	0.00	5	16.60	16.70	-5	794	-0.63%
2018/08/21	3	15.95	0	0.00	16.25	3	1,317	0.23%
2018/08/20	7	16.70	0	0.00	16.60	7	1,323	0.53%
2018/08/16	13	17.30	0	0.00	17.25	13	1,395	0.93%
2018/08/13	6	17.70	0	0.00	17.50	6	1,503	0.40%
2018/08/10	2	18.30	0	0.00	18.30	2	1,505	0.13%
2018/08/08	3	18.63	0	0.00	18.40	3	1,548	0.19%
2018/08/07	1	18.75	0	0.00	18.70	1	1,650	0.06%
2018/08/02	4	19.10	0	0.00	18.90	4	1,744	0.23%
2018/07/26	10	20.23	2	20.40	20.35	8	1,720	0.46%
2018/07/06	2	18.80	0	0.00	19.05	2	1,974	0.10%
2018/07/05	2	19.80	0	0.00	19.40	2	2,015	0.10%
2018/07/04	1	20.50	0	0.00	20.05	1	2,071	0.05%
2018/07/03	2	20.00	0	0.00	20.05	2	2,166	0.09%
2018/07/02	1	20.10	0	0.00	20.40	1	2,244	0.04%
2018/06/27	2	20.00	0	0.00	19.95	2	2,796	0.07%
2018/06/25	0	0.00	1	20.60	20.40	-1	3,399	-0.03%
2018/06/20	1	20.75	0	0.00	20.85	1	3,473	0.03%
2018/06/19	0	0.00	10	21.35	21.25	-10	3,478	-0.29%
2018/06/15	10	22.45	0	0.00	21.85	10	3,504	0.29%
2018/06/13	2	21.00	0	0.00	20.90	2	3,525	0.06%
2018/06/11	2	21.45	0	0.00	21.45	2	3,506	0.06%
2018/06/08	4	21.73	20	21.80	21.65	-16	3,497	-0.46%
2018/06/05	21	23.20	0	0.00	21.85	21	3,482	0.60%
2018/06/04	0	0.00	4	21.30	22.60	-4	3,503	-0.11%
2018/06/01	2	20.45	0	0.00	20.55	2	3,633	0.06%
2018/05/31	4	20.33	0	0.00	20.30	4	3,880	0.10%
2018/05/30	1	19.90	0	0.00	20.50	1	4,084	0.02%
2018/05/29	6	20.25	0	0.00	20.25	6	4,096	0.15%
2018/05/25	1	21.35	0	0.00	21.00	1	4,145	0.02%
2018/05/21	0	0.00	15	20.20	20.10	-15	4,389	-0.34%
2018/05/18	21	20.79	3	20.60	20.25	18	4,373	0.41%
2018/05/07	0	0.00	2	18.30	18.45	-2	4,124	-0.05%
2018/05/02	0	0.00	3	18.80	18.80	-3	4,190	-0.07%
2018/04/26	8	18.85	0	0.00	18.50	8	4,217	0.19%
2018/04/24	2	19.40	5	19.55	19.65	-3	4,181	-0.07%
2018/04/17	4	19.83	0	0.00	19.80	4	3,980	0.10%
2018/04/16	0	0.00	0.1	20.10	20.20	-0.1	3,965	0.00%
2018/04/10	6	20.37	0	0.00	20.20	6	3,846	0.16%
2018/04/03	0	0.00	5	20.71	21.70	-5	3,674	-0.14%
2018/03/31	13	21.57	6	21.39	21.55	7	3,485	0.20%
2018/03/30	2	20.93	0	0.00	21.50	2	3,338	0.06%
2018/03/16	0	0.00	0.2	15.20	15.30	-0.2	2,099	-0.01%
2018/03/12	17	15.15	15	15.13	15.15	2	2,053	0.10%
2018/03/09	0	0.00	3	15.62	15.70	-3	2,005	-0.15%
2018/03/08	34	16.23	32	16.41	15.70	2	1,962	0.10%
2018/03/07	5	17.60	5	18.72	17.25	0	1,772	0.00%
2018/03/05	1	16.10	1	16.85	16.85	0	1,237	0.00%
2018/03/02	3	15.45	0	0.00	15.35	3	1,028	0.29%
2018/02/27	0	0.00	3	15.50	15.05	-3	1,022	-0.29%
2018/02/26	15	16.29	12	15.40	15.45	3	967	0.31%
2018/02/23	0	0.00	4	16.04	16.10	-4	774	-0.52%
2018/02/22	1	14.35	3	14.80	14.65	-2	642	-0.31%
2018/02/06	5	13.28	0	0.00	13.05	5	570	0.88%