達麗 (6177)-凱基-斗六券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
54.1
漲跌
▼6.0
漲幅
-9.98%
成交量
7,785張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4.2	54.83	0	0.00	54.10	4.2	7,484	0.06%
2024/09/19	0	0.00	1	59.30	60.10	-1	7,395	-0.01%
2024/09/11	0.1	55.13	0	0.00	54.70	0.1	7,462	0.00%
2024/09/10	0.1	56.24	2	55.60	56.60	-1.9	7,444	-0.03%
2024/09/09	0.1	57.20	0.2	57.00	58.20	-0.1	7,428	0.00%
2024/09/06	2.1	57.95	1	58.10	58.00	1.1	7,440	0.01%
2024/09/04	0.1	57.70	0	0.00	57.10	0.1	7,518	0.00%
2024/09/03	0	0.00	20	62.00	59.70	-20	7,517	-0.27%
2024/09/02	41	62.19	23	62.87	61.00	18	7,488	0.24%
2024/08/30	2	61.90	3	62.40	62.40	-1	7,489	-0.01%
2024/08/28	6	61.03	4	62.23	60.50	2	7,622	0.03%
2024/08/27	2	59.40	0	0.00	60.90	2	7,780	0.03%
2024/08/26	0.1	58.70	0	0.00	58.00	0.1	7,718	0.00%
2024/08/23	3.1	61.27	0.6	61.00	59.50	2.5	7,665	0.03%
2024/08/22	7	64.94	4	65.78	63.40	3	7,589	0.04%
2024/08/21	3	68.00	5	69.08	68.00	-2	7,462	-0.03%
2024/08/20	5	68.40	5	69.42	69.30	0	7,429	0.00%
2024/08/16	1	70.10	0	0.00	71.70	1	7,139	0.01%
2024/08/15	0	0.00	6	65.12	65.20	-6	6,877	-0.09%
2024/08/14	7	59.87	3	59.30	59.30	4	6,818	0.06%
2024/08/08	0	58.00	0	0.00	56.70	0	7,320	0.00%
2024/08/06	3	55.32	0	0.00	55.10	3	7,442	0.04%
2024/08/05	1	58.50	0	0.00	60.10	1	7,455	0.01%
2024/08/02	2	69.65	2	68.30	65.00	0	7,519	0.00%
2024/07/31	2.2	67.27	2	68.80	67.20	0.2	7,991	0.00%
2024/07/29	1.2	73.19	3	71.27	71.00	-1.8	8,601	-0.02%
2024/07/26	2	73.10	6	73.00	70.70	-4	8,984	-0.04%
2024/07/23	4	72.90	0	0.00	73.30	4	9,215	0.04%
2024/07/22	0	0.00	2	65.50	66.70	-2	9,012	-0.02%
2024/07/18	2	68.15	0	0.00	68.60	2	9,008	0.02%
2024/07/16	4	68.68	2	67.85	67.60	2	8,979	0.02%
2024/07/15	0.1	66.50	1	66.60	66.50	-0.9	8,820	-0.01%
2024/07/12	0	0.00	1	62.10	62.10	-1	8,709	-0.01%
2024/07/11	0	64.10	0	0.00	63.70	0	8,681	0.00%
2024/06/19	0	0.00	1	59.30	60.20	-1	8,544	-0.01%
2024/06/17	1	59.10	0	0.00	58.70	1	8,574	0.01%
2024/06/14	0	0.00	1	60.10	60.20	-1	8,548	-0.01%
2024/06/06	1	59.00	1	59.80	60.00	0	8,349	0.00%
2024/06/03	3	62.37	3	62.47	62.50	0	8,122	0.00%
2024/05/31	1	59.50	5	60.32	61.00	-4	7,938	-0.05%
2024/05/30	1	58.10	1	59.40	58.20	0	7,660	0.00%
2024/05/29	1	57.20	1	58.90	58.50	0	7,613	0.00%
2024/05/28	1	57.80	0	0.00	57.90	1	7,550	0.01%
2024/05/27	1	58.20	2	56.75	58.20	-1	7,502	-0.01%
2024/05/24	0	0.00	1	54.50	55.10	-1	7,437	-0.01%
2024/05/23	2	56.35	1	55.60	56.00	1	7,317	0.01%
2024/05/20	4	60.13	0	0.00	59.10	4	7,063	0.06%
2024/05/17	3	59.80	4	60.60	61.00	-1	6,942	-0.01%
2024/05/16	3	59.50	6	59.52	59.20	-3	6,765	-0.04%
2024/05/14	1	56.30	0.1	56.00	55.50	0.9	6,351	0.01%
2024/05/13	1	59.70	0	0.00	60.00	1	6,181	0.02%
2024/05/10	1	62.30	1	62.00	62.00	0	6,055	0.00%
2024/05/09	5	66.00	0	0.00	64.30	5	5,889	0.08%
2024/05/08	7	66.69	6	67.63	67.00	1	5,702	0.02%
2024/05/07	5	67.86	8	68.41	68.70	-3	5,457	-0.05%
2024/05/06	4	67.90	7	70.17	68.30	-3	4,944	-0.06%
2024/05/03	6	67.00	4	64.50	68.40	2	4,611	0.04%
2024/05/02	4.5	64.70	1	66.70	64.30	3.5	4,107	0.09%
2024/04/30	3	60.70	17.5	61.68	63.30	-14.5	3,489	-0.42%
2024/04/29	6	59.40	0	0.00	59.30	6	2,889	0.21%
2024/04/23	0	0.00	1	48.90	50.10	-1	2,032	-0.05%
2024/04/22	2	48.23	3	49.85	49.95	-1	1,971	-0.05%
2024/04/11	2	45.45	0	0.00	46.35	2	1,529	0.13%
2024/04/10	0	0.00	2	47.20	47.25	-2	1,418	-0.14%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/03/27	0	0.00	1	41.30	41.30	-1	1,000	-0.10%
2024/03/25	0	0.00	1	40.15	40.10	-1	971	-0.10%
2024/03/20	0	0.00	2.1	38.79	39.25	-2.1	889	-0.24%
2024/03/18	0	0.00	2	37.73	38.55	-2	856	-0.23%
2024/03/15	0	0.00	10	36.70	36.65	-10	819	-1.22%
2024/03/14	10	36.30	0	0.00	36.80	10	814	1.23%
2024/03/05	1	34.75	0	0.00	34.80	1	745	0.13%
2024/01/23	2	33.50	6	33.60	33.60	-4	854	-0.47%
2024/01/17	0.2	33.75	3	33.52	33.30	-2.8	826	-0.34%
2024/01/16	0	0.00	4	34.15	34.00	-4	812	-0.49%
2024/01/11	4	34.75	1	34.85	34.80	3	768	0.39%
2024/01/09	0	0.00	3	35.33	35.45	-3	736	-0.41%
2024/01/02	0	0.00	19	34.85	35.00	-19	719	-2.64%
2023/12/28	0	0.00	11	34.96	34.65	-11	716	-1.54%
2023/12/27	0	0.00	20	35.20	35.15	-20	693	-2.88%
2023/12/26	0.2	34.90	2	35.00	35.05	-1.8	679	-0.26%
2023/12/25	10	34.57	0	0.00	34.55	10	675	1.48%
2023/12/14	11	34.02	1	34.05	34.05	10	643	1.55%
2023/12/13	10	34.05	0	0.00	34.45	10	629	1.59%
2023/12/12	1	33.70	0	0.00	34.00	1	621	0.16%
2023/12/11	21	34.50	0	0.00	34.10	21	610	3.44%
2023/12/04	0	0.00	1	34.85	34.85	-1	562	-0.18%
2023/11/30	0	0.00	2	34.18	34.15	-2	553	-0.36%
2023/11/28	0	0.00	1	34.95	34.90	-1	534	-0.19%
2023/11/27	1	34.45	2	34.23	34.30	-1	509	-0.20%
2023/11/20	3.3	33.77	0	0.00	33.60	3.3	465	0.72%
2023/11/15	0	0.00	1	32.65	32.75	-1	448	-0.22%
2023/11/10	2	32.35	0	0.00	32.45	2	453	0.44%
2023/11/08	0	0.00	1	32.50	32.40	-1	447	-0.22%
2023/11/01	0	0.00	1	31.65	31.65	-1	449	-0.22%
2023/10/13	1	31.90	0	0.00	31.90	1	443	0.23%
2023/09/06	16	31.17	0	0.00	31.50	16	445	3.59%
2023/08/31	0	0.00	2	29.90	30.10	-2	427	-0.47%
2023/08/23	1	29.85	0	0.00	29.95	1	399	0.25%
2023/07/24	0	0.00	1	31.45	31.55	-1	288	-0.35%
2023/07/21	0.1	31.55	0	0.00	31.60	0.1	287	0.03%
2023/07/20	0.5	31.55	0	0.00	31.55	0.5	292	0.17%
2023/07/13	1	31.65	0	0.00	31.60	1	362	0.28%
2023/06/30	0	0.00	8.1	31.65	31.75	-8.1	446	-1.81%
2023/05/29	0	0.00	3	31.55	31.65	-3	704	-0.43%
2023/05/16	0.2	31.80	0	0.00	31.85	0.2	731	0.03%
2023/05/11	0.5	31.45	0	0.00	31.45	0.5	729	0.07%
2023/05/10	0.1	31.70	0	0.00	31.80	0.1	723	0.02%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/20	2	31.75	0	0.00	31.60	2	745	0.27%
2023/04/19	5	31.28	0	0.00	31.35	5	739	0.68%
2023/04/14	1	32.30	0	0.00	32.30	1	714	0.14%
2023/04/13	2	32.35	0	0.00	32.40	2	726	0.28%
2023/04/10	0	0.00	4	33.45	32.80	-4	717	-0.56%
2023/04/07	4	32.80	0	0.00	32.85	4	708	0.56%
2023/03/28	1	31.80	20	31.71	31.90	-19	645	-2.94%
2023/03/23	0	0.00	1	32.80	32.50	-1	627	-0.16%
2023/03/20	0.1	32.25	0	0.00	32.30	0.1	602	0.01%
2023/03/16	0	0.00	2	32.03	31.95	-2	575	-0.35%
2023/03/14	3	31.88	0	0.00	31.75	3	553	0.54%
2023/03/09	0	0.00	1	31.90	32.10	-1	494	-0.20%
2023/03/08	0	0.00	1	31.60	31.60	-1	459	-0.22%
2023/03/03	1	31.30	0	0.00	31.30	1	424	0.24%
2023/02/24	0	0.00	1	31.20	31.20	-1	399	-0.25%
2023/02/23	0	0.00	2	30.95	31.10	-2	397	-0.50%
2023/02/22	2	30.40	0	0.00	30.45	2	381	0.52%
2023/02/20	0	0.00	1	30.45	30.45	-1	379	-0.26%
2023/02/17	0.2	30.35	0	0.00	30.35	0.2	378	0.05%
2023/02/16	0.1	30.35	0	0.00	30.35	0.1	380	0.01%
2023/01/10	20	30.23	0	0.00	30.20	20	322	6.20%
2022/12/20	2	28.88	0	0.00	28.75	2	245	0.81%
2022/12/13	1	28.80	0	0.00	28.85	1	228	0.44%
2022/12/12	1	28.60	0	0.00	28.60	1	225	0.44%
2022/11/24	0	0.00	2	28.70	28.65	-2	257	-0.78%
2022/11/15	1	27.70	0	0.00	27.70	1	268	0.37%
2022/11/09	2	27.35	0	0.00	27.35	2	267	0.75%
2022/11/07	1	26.45	0	0.00	26.60	1	268	0.37%
2022/09/08	1	28.00	0	0.00	28.00	1	406	0.25%
2022/09/06	0	0.00	1	28.25	28.15	-1	409	-0.24%
2022/08/12	2	27.30	0	0.00	27.30	2	388	0.51%
2022/07/28	0.2	27.75	0	0.00	27.45	0.2	413	0.05%
2022/05/16	0.2	30.00	0	0.00	30.00	0.2	605	0.03%
2022/04/27	0.2	30.90	0	0.00	31.05	0.2	584	0.03%
2022/04/14	1	32.00	0	0.00	32.00	1	527	0.19%
2022/04/11	0.2	31.50	0	0.00	31.60	0.2	483	0.05%
2022/02/22	0	0.00	1	31.00	30.90	-1	356	-0.28%
2022/02/21	0	0.00	2	30.90	31.05	-2	357	-0.56%
2022/02/15	1	30.10	0	0.00	30.05	1	361	0.28%
2022/01/06	0.5	30.20	0	0.00	30.20	0.5	479	0.10%
2022/01/04	1	30.20	0	0.00	30.20	1	518	0.19%
2021/10/12	0	0.00	0.7	32.08	31.95	-0.7	704	-0.10%
2021/10/08	0	0.00	1	32.90	32.90	-1	678	-0.15%
2021/06/10	1.6	30.40	0	0.00	30.45	1.6	880	0.18%
2021/04/20	0.4	32.50	0	0.00	32.70	0.4	776	0.06%
2021/03/23	0	0.00	1.3	30.64	31.20	-1.3	653	-0.19%
2021/03/16	0.6	30.30	0	0.00	30.30	0.6	653	0.09%
2021/03/10	0.5	30.55	0	0.00	30.60	0.5	759	0.06%
2020/12/23	0	0.00	0.1	30.35	30.50	-0.1	874	-0.02%
2020/12/10	0	0.00	0	30.00	29.95	0	841	0.00%
2020/12/09	0	0.00	1	29.50	29.70	-1	832	-0.12%
2020/11/30	0	0.00	0.2	31.35	31.55	-0.2	854	-0.02%
2020/11/24	1	29.50	1	29.50	29.40	0	797	0.00%
2020/11/17	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/11/06	0	0.00	1	28.90	28.90	-1	824	-0.12%
2020/10/30	0	0.00	1	29.85	29.65	-1	808	-0.12%
2020/10/22	0	0.00	2	30.40	30.25	-2	896	-0.22%
2020/10/16	1	29.65	1	30.10	29.65	0	968	0.00%
2020/10/08	0	0.00	1	29.10	29.10	-1	994	-0.10%
2020/09/23	0	0.00	1	29.40	29.40	-1	1,256	-0.08%
2020/09/08	0	0.00	5	29.91	30.40	-5	1,294	-0.39%
2020/09/07	0	0.00	1	28.80	28.80	-1	1,245	-0.08%
2020/08/20	0	0.00	1	28.15	28.15	-1	1,433	-0.07%
2020/08/17	0	0.00	2	27.60	27.60	-2	1,394	-0.14%
2020/07/31	0	0.00	6	28.13	28.15	-6	1,420	-0.42%
2020/07/29	0	0.00	1	27.90	27.80	-1	1,412	-0.07%
2020/07/28	0	0.00	1	27.00	27.05	-1	1,396	-0.07%
2020/07/27	0	0.00	51	32.13	32.00	-51	1,345	-3.79%
2020/07/24	1	32.60	0	0.00	32.60	1	1,313	0.08%
2020/07/17	0	0.00	5	33.26	33.05	-5	1,231	-0.41%
2020/07/15	0	0.00	1	33.30	33.15	-1	1,217	-0.08%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/09	2	33.58	2	33.50	33.60	0	1,181	0.00%
2020/07/08	0	0.00	1	34.60	34.60	-1	1,155	-0.09%
2020/07/07	1	34.40	0	0.00	34.80	1	1,167	0.09%
2020/07/06	1	34.20	0	0.00	34.40	1	1,239	0.08%
2020/07/03	2	34.35	6	33.07	34.40	-4	1,171	-0.34%
2020/07/01	1	32.25	2	32.20	32.05	-1	1,088	-0.09%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/23	2	31.85	0	0.00	32.00	2	1,046	0.19%
2020/06/16	0	0.00	2	31.80	31.95	-2	1,009	-0.20%
2020/06/15	0	0.00	1	31.65	31.00	-1	1,000	-0.10%
2020/06/11	3	30.23	0	0.00	30.20	3	976	0.31%
2020/06/04	0	0.00	2	30.70	30.95	-2	891	-0.22%
2020/06/03	2	29.70	0	0.00	29.85	2	857	0.23%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/29	4	29.15	2	29.63	29.15	2	795	0.25%
2020/05/28	1	29.00	4	29.05	28.90	-3	782	-0.38%
2020/05/27	2	29.00	0	0.00	28.95	2	774	0.26%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/05	0	0.00	1	29.20	29.20	-1	700	-0.14%
2020/04/22	1	27.20	0	0.00	27.80	1	739	0.14%
2020/04/14	1	28.20	0	0.00	28.35	1	741	0.13%
2020/03/30	0	0.00	0.1	25.45	25.45	-0.1	614	-0.02%
2020/03/25	1	23.70	0	0.00	23.65	1	590	0.17%
2020/03/19	0	0.00	13.6	21.09	21.00	-13.6	584	-2.34%
2020/03/12	0	0.00	0.7	26.45	26.25	-0.7	519	-0.14%
2020/03/05	1	27.60	0	0.00	27.70	1	494	0.20%
2020/02/04	0	0.00	2	27.90	27.75	-2	679	-0.29%
2020/02/03	2	27.95	3	27.95	27.75	-1	674	-0.15%
2020/01/30	51	28.05	0	0.00	27.75	51	661	7.71%
2019/10/28	0	0.00	4	27.40	27.35	-4	372	-1.07%
2019/10/22	4	27.55	0	0.00	27.65	4	372	1.07%
2019/10/18	2	26.23	0	0.00	26.45	2	341	0.59%
2019/10/08	1	26.40	0	0.00	26.30	1	279	0.36%
2019/10/04	1	26.75	0	0.00	26.80	1	266	0.38%
2019/09/25	2	27.08	0	0.00	27.00	2	268	0.75%
2019/09/09	1	27.95	0	0.00	27.95	1	252	0.40%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/08/15	2	28.13	0	0.00	28.00	2	321	0.62%
2019/08/01	1	28.30	0	0.00	28.30	1	377	0.27%
2019/07/26	1	29.55	0	0.00	29.40	1	400	0.25%
2019/07/18	1	29.55	0	0.00	29.50	1	394	0.25%
2019/07/16	1	29.70	0	0.00	29.70	1	395	0.25%
2019/07/11	0	0.00	1	29.70	29.55	-1	408	-0.24%
2019/07/01	1	29.90	0	0.00	29.85	1	470	0.21%
2019/06/11	1	30.30	0	0.00	30.40	1	509	0.20%
2019/05/27	2	30.60	0	0.00	30.50	2	470	0.42%
2019/05/15	41	30.50	1	31.00	30.20	40	420	9.52%
2019/05/14	1	31.45	0	0.00	31.80	1	384	0.26%
2019/05/13	1	31.40	1	31.80	31.75	0	380	0.00%
2019/04/19	1	31.60	0	0.00	31.60	1	351	0.28%
2019/04/09	0	0.00	1	33.85	34.00	-1	284	-0.35%
2019/03/07	0	0.00	2	30.55	30.50	-2	198	-1.01%
2019/03/04	4	30.55	0	0.00	30.65	4	204	1.96%
2019/02/22	2	30.70	0	0.00	30.70	2	199	1.00%
2019/02/20	2	30.78	0	0.00	31.00	2	199	1.00%
2019/02/19	2	30.73	0	0.00	30.70	2	198	1.01%
2019/02/12	0	0.00	2	31.60	31.70	-2	192	-1.04%
2019/01/29	2	30.55	0	0.00	30.75	2	190	1.05%
2019/01/28	1	30.50	0	0.00	30.75	1	190	0.52%
2019/01/25	0	0.00	2	31.10	30.70	-2	189	-1.06%
2019/01/22	1	29.95	0	0.00	30.20	1	165	0.61%
2019/01/09	2	28.35	0	0.00	28.40	2	171	1.17%
2018/10/26	2	26.35	0	0.00	27.00	2	372	0.54%
2018/10/11	1	27.70	0	0.00	27.85	1	336	0.30%
2018/09/28	1	28.10	0	0.00	28.35	1	333	0.30%
2018/08/31	0	0.00	4	29.85	29.60	-4	450	-0.89%
2018/07/20	1	33.80	0	0.00	33.65	1	611	0.16%
2018/07/19	1	33.80	0	0.00	33.80	1	620	0.16%
2018/07/13	1	34.10	0	0.00	33.95	1	721	0.14%
2018/07/02	1	35.40	0	0.00	35.20	1	748	0.13%
2018/06/05	6	36.70	0	0.00	36.70	6	686	0.87%
2018/05/03	2	36.00	0	0.00	35.95	2	562	0.36%
2018/05/02	1	36.50	0	0.00	36.55	1	543	0.18%
2018/04/24	0	0.00	1	38.90	38.85	-1	408	-0.24%
2018/04/11	3	35.80	0	0.00	35.95	3	325	0.92%

〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－8天前

...詳全文

預售屋買氣強強滾營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16

美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文

營建股反彈再衝高達麗盤中漲停、愛山林重回200元UDN聯合新聞網－2024/08/15

台股15日於平盤附近震盪，但營建股漲勢相對強勢，達麗（6177）攻上漲停板至65.2元，愛山林（2540）大漲逾8%，重......詳全文

達麗相關文章

達麗相關影音

達麗

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

達麗

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析