橘子 (6180)-凱基-斗六券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	30	83.00	83.50	-30	1,304	-2.30%
2024/03/15	0	75.00	0	0.00	73.90	0	1,420	0.00%
2024/01/18	0	0.00	1	72.90	72.80	-1	993	-0.10%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2024/01/11	0	0.00	0.7	74.90	75.00	-0.7	973	-0.07%
2023/12/27	0	0.00	6	73.80	74.00	-6	801	-0.75%
2023/12/26	4	72.40	0	0.00	72.50	4	793	0.50%
2023/12/25	2	72.30	1	72.30	72.80	1	789	0.13%
2023/12/04	0	0.00	0.1	75.90	75.40	-0.1	544	-0.01%
2023/12/01	1	77.60	0	0.00	76.00	1	525	0.19%
2023/11/29	0.1	74.00	1	73.00	74.40	-1	381	-0.25%
2023/11/09	1	70.80	0	0.00	70.70	1	315	0.32%
2023/07/24	1	74.10	1	73.90	73.70	0	2,257	0.00%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	1	78.30	1	78.20	78.00	0	2,283	0.00%
2023/07/07	2	79.55	2	80.45	79.70	0	2,283	0.00%
2023/07/06	1	83.20	1	81.50	80.60	0	2,268	0.00%
2023/07/04	0	0.00	1	81.10	80.40	-1	2,212	-0.05%
2023/07/03	1	81.10	0	0.00	80.70	1	2,216	0.05%
2023/06/29	1	81.70	1	82.30	82.70	0	2,198	0.00%
2023/06/27	3	84.53	2	86.05	83.30	1	2,149	0.05%
2023/06/12	0	0.00	0	81.00	80.30	0	1,959	0.00%
2023/06/09	0.1	81.60	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	0.3	82.00	0	85.00	82.20	0.3	2,065	0.01%
2023/06/02	0	0.00	0	82.80	83.60	0	2,178	0.00%
2023/06/01	1	77.80	3	81.63	81.70	-2	2,047	-0.10%
2023/05/30	0	0.00	0	75.20	75.10	0	1,769	0.00%
2023/05/26	0.1	74.20	0	0.00	73.60	0.1	1,772	0.01%
2023/05/18	0	73.00	0	0.00	73.60	0	2,132	0.00%
2023/05/16	0	72.80	0	0.00	72.50	0	2,460	0.00%
2023/05/11	0	0.00	0	73.50	72.50	0	2,667	0.00%
2023/05/02	0	0.00	2	74.00	73.70	-2	3,060	-0.07%
2023/04/28	2	73.80	0	0.00	73.80	2	3,224	0.06%
2023/04/24	0	72.20	0	0.00	72.40	0	3,311	0.00%
2023/04/18	0	0.00	0.1	74.40	73.50	-0.1	3,451	0.00%
2023/04/17	1.1	75.49	0	0.00	74.70	1.1	3,682	0.03%
2023/04/13	0	0.00	0	73.85	73.20	0	3,871	0.00%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/30	0	0.00	1	72.80	72.90	-1	4,087	-0.02%
2023/03/27	0	0.00	2	74.40	73.00	-2	4,079	-0.05%
2023/03/24	2.1	74.26	0.3	73.70	74.40	1.8	4,068	0.04%
2023/03/21	0.1	73.30	0	0.00	73.30	0.1	4,038	0.00%
2023/03/10	1.1	80.23	0	0.00	79.20	1.1	3,888	0.03%
2023/03/02	2	82.20	3	82.20	81.70	-1	3,605	-0.03%
2023/03/01	1	82.40	0	0.00	82.20	1	3,596	0.03%
2023/02/24	0	0.00	2	80.55	80.80	-2	3,581	-0.06%
2023/02/22	0	0.00	7	80.96	80.00	-7	3,605	-0.19%
2023/02/21	7	82.70	0	0.00	82.50	7	3,568	0.20%
2023/02/20	0	0.00	6	77.70	80.60	-6	3,480	-0.17%
2023/02/14	28	88.19	0	0.00	82.80	28	3,121	0.90%
2023/02/13	1	90.90	4	92.00	92.00	-3	2,916	-0.10%
2023/02/10	7	90.91	1	91.00	89.50	6	2,862	0.21%
2023/02/09	8	89.90	7	89.91	89.80	1	2,798	0.04%
2023/02/08	5	84.80	0	0.00	90.10	5	2,747	0.18%
2023/02/06	0	0.00	6	81.50	81.70	-6	2,564	-0.23%
2023/02/03	6	82.30	0	0.00	81.90	6	2,514	0.24%
2023/02/02	0	0.00	7	81.90	81.90	-7	2,467	-0.28%
2023/01/31	1	79.90	2	80.00	80.50	-1	2,340	-0.04%
2023/01/13	0	0.00	1	72.20	71.30	-1	1,954	-0.05%
2023/01/05	5	72.80	5	72.60	72.60	0	1,714	0.00%
2023/01/03	0	0.00	5	72.40	70.10	-5	1,397	-0.36%
2022/12/30	5	69.70	2	69.30	69.90	3	1,205	0.25%
2022/12/29	5	69.10	5	68.84	67.50	0	1,092	0.00%
2022/12/27	7	67.39	0	0.00	67.20	7	927	0.75%
2022/12/01	0	0.00	3	67.40	67.20	-3	705	-0.43%
2022/11/21	0	0.00	1	63.20	60.60	-1	513	-0.19%
2022/11/18	0	0.00	2	61.70	61.70	-2	465	-0.43%
2022/11/04	1	57.30	0	0.00	56.90	1	383	0.26%
2022/10/13	0	0.00	5	53.00	53.00	-5	388	-1.29%
2022/10/12	0	0.00	8	55.65	55.50	-8	378	-2.11%
2022/10/11	1	56.10	0	0.00	55.80	1	379	0.26%
2022/09/16	0	57.90	5	57.80	57.40	-5	513	-0.97%
2022/09/12	0	0.00	21	58.90	58.70	-21	544	-3.85%
2022/09/05	4	59.55	0	0.00	58.80	4	590	0.68%
2022/08/10	30	62.14	0	0.00	61.50	30	902	3.32%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/07/08	1	55.10	0	0.00	55.30	1	1,011	0.10%
2022/07/01	1	63.90	0	0.00	61.10	1	976	0.10%
2022/06/16	0	0.00	1	67.10	65.50	-1	1,050	-0.10%
2022/06/13	0	0.00	0	68.20	68.10	0	1,081	0.00%
2022/06/09	3	70.96	0	0.00	70.20	3	1,109	0.27%
2022/06/08	1	70.60	0	0.00	70.80	1	1,156	0.09%
2022/05/27	0	0.00	0	67.80	67.80	0	1,071	0.00%
2022/05/26	5	68.70	1	69.09	67.90	4	1,070	0.37%
2022/05/19	0	66.90	0	0.00	68.00	0	1,032	0.00%
2022/05/17	0	0.00	1	67.30	67.10	-1	1,029	-0.10%
2022/05/16	0	66.30	0	0.00	66.50	0	1,029	0.00%
2022/05/11	1	66.80	0	0.00	66.40	1	1,065	0.09%
2022/05/09	0	66.70	0	0.00	66.70	0	1,130	0.00%
2022/04/29	0	0.00	0	64.36	64.00	0	1,293	0.00%
2022/04/27	0	0.00	0	62.90	63.50	0	1,442	0.00%
2022/04/25	0	64.90	0	0.00	64.20	0	1,556	0.00%
2022/04/20	1	64.60	1	64.70	64.50	0	1,583	0.00%
2022/04/11	0.3	65.60	0	0.00	65.00	0.3	2,389	0.01%
2022/03/31	0	68.37	0	0.00	68.40	0	2,831	0.00%
2022/03/30	7	68.80	0	0.00	68.80	7	2,902	0.24%
2022/03/28	0	66.80	0	0.00	68.00	0	3,022	0.00%
2022/03/25	0	68.82	0	0.00	68.40	0	3,229	0.00%
2022/03/24	1	68.10	1	68.40	68.40	0	3,556	0.00%
2022/03/16	1	66.70	0	0.00	67.30	1	4,757	0.02%
2022/02/14	0	0.00	1	66.00	65.80	-1	4,593	-0.02%
2022/01/12	1	64.20	0	0.00	65.00	1	3,952	0.03%
2022/01/04	0	69.00	1	68.50	68.40	-1	3,178	-0.03%
2022/01/03	0	0.00	1	71.00	70.50	-1	3,112	-0.03%
2021/12/30	0	0.00	1	71.00	70.50	-1	2,984	-0.03%
2021/12/23	1	69.70	0	0.00	68.30	1	2,567	0.04%
2021/12/22	0	0.00	4.3	69.06	69.10	-4.3	2,496	-0.17%
2021/12/21	3.3	70.60	0	0.00	68.60	3.3	2,412	0.14%
2021/12/20	3	69.70	2	73.30	70.40	1	2,188	0.05%
2021/12/17	1	70.90	14	69.88	71.10	-13	1,816	-0.72%
2021/12/16	1	69.00	1	69.90	68.80	0	1,375	0.00%
2021/12/13	0	0.00	3	64.80	64.70	-3	640	-0.47%
2021/12/07	10	62.00	0	0.00	62.60	10	488	2.05%
2021/07/29	0	0.00	2	64.50	64.20	-2	2,075	-0.10%
2021/07/01	0	0.00	1	64.50	64.20	-1	2,020	-0.05%
2021/06/22	1	64.60	0	0.00	64.20	1	2,052	0.05%
2021/06/10	0	0.00	1	64.50	63.90	-1	2,039	-0.05%
2021/06/09	1	65.40	0	0.00	65.00	1	2,014	0.05%
2021/06/02	0	0.00	1	63.80	63.80	-1	1,873	-0.05%
2021/05/28	1	64.60	1	64.30	64.30	0	1,839	0.00%
2021/05/25	1	65.80	2	65.95	66.60	-1	1,733	-0.06%
2021/05/24	1	68.10	1	68.00	66.10	0	1,688	0.00%
2021/05/21	0	0.00	14	67.30	66.90	-14	1,624	-0.86%
2021/05/20	1	67.00	3	66.33	66.90	-2	1,554	-0.13%
2021/05/19	2	66.15	2	68.10	65.50	0	1,480	0.00%
2021/05/18	4	66.03	3	68.67	66.70	1	1,390	0.07%
2021/05/17	19	66.50	0	0.00	66.60	19	1,106	1.72%
2021/05/12	1	60.30	0	0.00	60.20	1	904	0.11%
2021/04/23	1	64.60	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	1	66.10	64.70	-1	975	-0.10%
2021/04/16	0	0.00	1	66.10	66.00	-1	1,057	-0.09%
2021/04/15	1	65.00	0	0.00	65.50	1	1,105	0.09%
2021/04/13	0	0.00	1	65.40	65.00	-1	1,181	-0.08%
2021/04/09	0	0.00	1	65.50	65.40	-1	1,306	-0.08%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	1	65.40	0	0.00	65.60	1	1,694	0.06%
2021/04/06	1	66.20	0	0.00	65.80	1	1,716	0.06%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	0	0.00	1	65.20	65.20	-1	1,630	-0.06%
2021/03/23	2	65.55	22	66.24	65.50	-20	1,622	-1.23%
2021/03/18	9	65.01	0	0.00	64.90	9	1,593	0.56%
2021/03/17	13	65.08	0	0.00	65.00	13	1,606	0.81%
2021/03/16	2	64.70	0	0.00	64.50	2	1,628	0.12%
2021/02/24	0	0.00	1	63.70	63.50	-1	1,833	-0.05%
2021/02/19	1	64.20	0	0.00	64.50	1	1,965	0.05%
2021/02/02	0	0.00	0.2	63.40	63.00	-0.2	1,967	-0.01%
2021/01/11	1	67.10	0	0.00	67.10	1	1,742	0.06%
2021/01/06	7.2	71.39	7	70.00	69.40	0.2	1,609	0.01%
2021/01/05	0	0.00	1	71.20	71.30	-1	1,542	-0.06%
2020/12/31	1	69.10	1	71.30	69.90	0	1,401	0.00%
2020/12/30	1	69.90	0	0.00	70.10	1	1,287	0.08%
2020/12/25	0	0.00	1	64.40	64.00	-1	966	-0.10%
2020/12/22	1	63.80	0	0.00	63.30	1	975	0.10%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/11/19	1	65.40	1	64.90	65.40	0	843	0.00%
2020/11/06	0	0.00	5	62.90	62.20	-5	1,057	-0.47%
2020/11/03	2	60.50	0	0.00	60.40	2	1,090	0.18%
2020/10/05	2	63.30	0	0.00	63.80	2	1,797	0.11%
2020/09/25	1	65.00	0	0.00	62.20	1	2,290	0.04%
2020/08/28	0	0.00	1	68.60	68.00	-1	3,784	-0.03%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	1	69.80	6	70.65	68.80	-5	4,086	-0.12%
2020/08/25	2	69.30	0	0.00	69.60	2	4,086	0.05%
2020/08/24	4	66.80	4	66.40	66.80	0	4,102	0.00%
2020/08/21	3	65.20	5	65.42	65.50	-2	4,226	-0.05%
2020/08/20	7	67.04	1	64.10	63.90	6	4,228	0.14%
2020/08/18	0	0.00	2	72.40	71.40	-2	4,154	-0.05%
2020/08/17	0	0.00	2	70.90	71.20	-2	4,136	-0.05%
2020/08/13	0	0.00	1	70.70	69.70	-1	4,194	-0.02%
2020/08/11	1	69.50	0	0.00	69.50	1	4,280	0.02%
2020/08/06	2	70.75	0	0.00	70.30	2	4,437	0.05%
2020/08/05	0	0.00	3	69.90	70.00	-3	4,452	-0.07%
2020/08/04	2	69.70	0	0.00	69.20	2	4,476	0.04%
2020/07/30	1	67.70	0	0.00	67.60	1	4,744	0.02%
2020/07/29	0	0.00	2	66.55	67.90	-2	4,741	-0.04%
2020/07/28	2	67.80	1	67.50	66.40	1	4,731	0.02%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	0	0.00	1	69.50	66.50	-1	4,702	-0.02%
2020/07/15	3	74.60	9	73.89	73.50	-6	4,613	-0.13%
2020/07/14	0	0.00	1	74.70	74.50	-1	4,613	-0.02%
2020/07/09	1	76.90	0	0.00	76.20	1	4,497	0.02%
2020/07/07	0	0.00	3	77.53	78.00	-3	4,417	-0.07%
2020/07/06	0	0.00	1	81.00	80.70	-1	4,331	-0.02%
2020/07/02	1	73.80	2	74.00	75.50	-1	4,088	-0.02%
2020/06/30	14	73.29	15	73.70	73.60	-1	3,903	-0.03%
2020/06/24	1	70.20	3	69.83	69.70	-2	3,703	-0.05%
2020/06/23	1	68.10	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	3	68.07	67.80	-3	3,592	-0.08%
2020/06/19	15	69.93	11	69.46	68.90	4	3,544	0.11%
2020/06/18	0	0.00	2	66.45	67.50	-2	3,367	-0.06%
2020/06/17	0	0.00	1	64.50	65.20	-1	3,229	-0.03%
2020/06/16	2	64.90	0	0.00	64.80	2	3,239	0.06%
2020/06/15	2	63.65	6	64.03	64.20	-4	3,250	-0.12%
2020/06/12	5	61.54	2	62.65	63.00	3	3,217	0.09%
2020/06/11	3	64.80	2	65.70	63.40	1	3,183	0.03%
2020/06/10	7	66.53	6	65.97	66.00	1	3,142	0.03%
2020/06/09	1	64.20	2	64.70	64.30	-1	3,041	-0.03%
2020/06/08	3	64.43	1	64.40	64.20	2	3,047	0.07%
2020/06/04	2	63.70	3	63.73	63.60	-1	3,030	-0.03%
2020/06/03	5	66.02	11	65.91	64.50	-6	2,990	-0.20%
2020/06/02	13	64.27	6	63.35	65.30	7	2,782	0.25%
2020/06/01	0	0.00	2	62.85	62.50	-2	2,682	-0.07%
2020/05/29	6	62.87	5	62.30	62.30	1	2,655	0.04%
2020/05/28	4	63.20	5	63.38	61.80	-1	2,616	-0.04%
2020/05/26	1	62.80	1	62.80	61.60	0	2,497	0.00%
2020/05/22	2	61.95	3	62.60	61.00	-1	2,467	-0.04%
2020/05/21	7	62.60	5	62.74	62.60	2	2,445	0.08%
2020/05/20	1	61.60	2	62.65	62.50	-1	2,388	-0.04%
2020/05/19	5	61.64	4	62.25	61.50	1	2,340	0.04%
2020/05/18	3	61.77	6	62.03	61.80	-3	2,313	-0.13%
2020/05/15	10	60.71	2	60.25	61.10	8	2,245	0.36%
2020/05/14	3	61.33	7	61.23	59.70	-4	2,213	-0.18%
2020/05/13	9	62.01	0	0.00	61.50	9	2,209	0.41%
2020/05/11	0	0.00	1	59.60	60.40	-1	2,131	-0.05%
2020/05/07	15	61.10	15	61.43	61.80	0	2,069	0.00%
2020/05/06	1	56.60	0	0.00	58.10	1	1,943	0.05%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/03/27	0	0.00	1	43.90	44.50	-1	1,597	-0.06%
2020/03/26	1	42.00	0	0.00	42.50	1	1,553	0.06%
2020/03/23	0	0.00	1	39.20	39.10	-1	1,550	-0.06%
2020/03/19	1	37.30	0	0.00	39.50	1	1,500	0.07%
2020/03/13	0	0.00	1	44.05	44.50	-1	1,401	-0.07%
2020/02/19	0	0.00	1	59.90	58.90	-1	1,222	-0.08%
2020/02/18	1	58.90	0	0.00	59.40	1	1,209	0.08%
2020/02/17	0	0.00	4	59.20	58.90	-4	1,195	-0.33%
2020/02/14	1	59.40	0	0.00	59.30	1	1,192	0.08%
2020/02/12	3	58.27	0	0.00	58.10	3	1,112	0.27%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/02	0	0.00	2	60.95	60.50	-2	902	-0.22%
2019/12/31	1	60.30	0	0.00	60.10	1	873	0.11%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	1	58.40	0	0.00	58.80	1	787	0.13%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/02	1	57.90	0	0.00	57.70	1	789	0.13%
2019/11/29	1	58.70	0	0.00	58.80	1	783	0.13%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/17	1	58.80	1	58.70	58.90	0	887	0.00%
2019/10/04	1	58.50	0	0.00	58.20	1	1,065	0.09%
2019/10/01	0	0.00	1	60.40	59.10	-1	1,152	-0.09%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/20	0	0.00	1	59.30	59.20	-1	1,226	-0.08%
2019/09/02	1	63.50	0	0.00	63.40	1	1,691	0.06%
2019/08/29	0	0.00	1	61.40	61.10	-1	1,701	-0.06%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/22	0	0.00	2	61.60	61.00	-2	1,739	-0.11%
2019/08/21	2	61.90	0	0.00	61.30	2	1,774	0.11%
2019/07/23	0	0.00	1	67.90	67.60	-1	2,220	-0.05%
2019/07/19	0	0.00	1	68.10	68.60	-1	2,211	-0.05%
2019/07/17	1	69.30	0	0.00	69.00	1	2,185	0.05%
2019/07/10	2	67.80	2	67.95	68.00	0	2,090	0.00%
2019/07/08	1	69.60	0	0.00	69.80	1	2,032	0.05%
2019/06/25	0	0.00	1	68.00	67.70	-1	1,965	-0.05%
2019/06/24	0	0.00	1	68.70	69.20	-1	1,935	-0.05%
2019/06/18	0	0.00	1	71.30	71.80	-1	2,009	-0.05%
2019/06/14	1	69.50	0	0.00	68.90	1	1,964	0.05%
2019/06/05	2	67.80	0	0.00	66.10	2	2,015	0.10%
2019/05/23	0	0.00	1	65.80	65.70	-1	2,299	-0.04%
2019/05/22	1	65.10	0	0.00	64.60	1	2,302	0.04%
2019/05/10	8	72.86	9	73.64	71.20	-1	2,312	-0.04%
2019/03/21	0	0.00	1	81.00	79.20	-1	2,870	-0.03%
2019/03/05	0	0.00	3	76.40	75.80	-3	2,873	-0.10%
2019/03/04	3	76.80	0	0.00	76.30	3	2,850	0.11%
2019/02/27	0	0.00	0	74.50	74.40	0	2,825	0.00%
2019/01/22	1	78.10	1	77.50	77.50	0	3,710	0.00%
2019/01/18	6	80.05	6	80.13	77.20	0	3,689	0.00%
2019/01/10	3	73.90	3	73.97	73.70	0	3,425	0.00%
2018/12/24	0	0.00	1	74.90	75.40	-1	3,407	-0.03%
2018/12/21	1	76.40	0	0.00	76.10	1	3,426	0.03%
2018/12/19	0	0.00	2	76.35	74.80	-2	3,462	-0.06%
2018/12/17	2	79.75	1	79.70	78.70	1	3,408	0.03%
2018/12/14	1	78.00	0	0.00	78.10	1	3,350	0.03%
2018/12/10	0	0.00	2	75.20	77.00	-2	3,333	-0.06%
2018/12/07	2	75.50	0	0.00	75.70	2	3,292	0.06%
2018/12/05	1	77.10	0	0.00	78.00	1	3,165	0.03%
2018/12/03	0	0.00	1	77.90	77.90	-1	3,156	-0.03%
2018/11/30	1	75.50	0	0.00	76.00	1	3,114	0.03%
2018/11/12	1	65.00	0	0.00	64.40	1	2,895	0.03%
2018/11/07	1	62.80	1	63.80	64.20	0	2,763	0.00%
2018/11/06	2	63.25	2	61.40	61.50	0	2,824	0.00%
2018/11/02	1	59.10	1	59.50	59.10	0	3,064	0.00%
2018/10/12	22	53.42	22	54.05	54.20	0	3,089	0.00%
2018/10/11	0	0.00	6	57.90	57.70	-6	3,012	-0.20%
2018/09/28	0	0.00	2	70.70	69.40	-2	3,137	-0.06%
2018/09/26	0	0.00	2	67.50	69.00	-2	3,150	-0.06%
2018/09/25	4	69.20	0	0.00	68.00	4	3,177	0.13%
2018/09/10	6	66.60	0	0.00	65.00	6	3,350	0.18%
2018/09/03	0	0.00	2	68.60	68.00	-2	4,216	-0.05%
2018/08/30	2	70.10	2	69.50	69.40	0	4,345	0.00%
2018/08/29	9	68.42	9	68.59	69.20	0	4,462	0.00%
2018/08/09	0	0.00	1	75.30	75.70	-1	6,825	-0.01%
2018/08/08	0	0.00	7	75.20	74.50	-7	6,894	-0.10%
2018/08/03	2	71.40	2	71.20	71.60	0	6,880	0.00%
2018/07/23	0	0.00	3	68.10	66.50	-3	7,377	-0.04%
2018/07/19	0	0.00	2	69.40	69.10	-2	7,408	-0.03%
2018/07/10	0	0.00	1	70.50	70.20	-1	7,735	-0.01%
2018/07/09	3	69.43	0	0.00	70.00	3	7,722	0.04%
2018/07/04	1	73.00	5	72.86	70.40	-4	7,711	-0.05%
2018/07/03	3	73.60	0	0.00	72.40	3	7,721	0.04%
2018/06/29	0	0.00	1	76.40	77.30	-1	7,766	-0.01%
2018/06/28	3	76.00	0	0.00	75.20	3	7,827	0.04%
2018/06/27	0	0.00	1	78.10	76.30	-1	7,895	-0.01%
2018/06/26	1	75.40	3	75.00	77.00	-2	7,873	-0.03%
2018/06/25	3	76.50	0	0.00	76.30	3	7,899	0.04%
2018/06/21	2	76.00	0	0.00	75.80	2	7,918	0.03%
2018/06/20	1	73.80	2	77.70	75.30	-1	7,923	-0.01%
2018/06/19	1	78.00	0	0.00	77.50	1	7,879	0.01%
2018/06/15	4	78.60	0	0.00	79.30	4	7,875	0.05%
2018/06/14	18	80.93	14	80.41	79.00	4	7,838	0.05%
2018/06/13	2	82.65	4	81.60	82.70	-2	7,564	-0.03%
2018/06/12	1	77.80	1	79.00	77.70	0	7,416	0.00%
2018/06/11	4	77.73	4	79.00	77.70	0	7,395	0.00%
2018/06/08	7	80.07	5	79.50	79.30	2	7,358	0.03%
2018/06/07	1	80.00	6	80.37	79.00	-5	7,350	-0.07%
2018/06/06	2	79.50	0	0.00	81.00	2	7,473	0.03%
2018/06/01	0	0.00	1	77.50	77.50	-1	7,330	-0.01%
2018/05/31	6	79.27	11	78.16	76.60	-5	7,360	-0.07%
2018/05/30	8	78.49	1	76.70	78.30	7	7,275	0.10%
2018/05/29	2	78.80	2	79.55	77.70	0	7,266	0.00%
2018/05/28	3	82.23	3	82.60	80.70	0	7,153	0.00%
2018/05/25	9	81.52	9	83.59	82.00	0	6,946	0.00%
2018/05/24	2	78.90	2	79.60	78.90	0	6,501	0.00%
2018/05/23	1	77.70	2	77.30	77.70	-1	6,350	-0.02%
2018/05/22	2	77.45	2	77.85	77.80	0	6,445	0.00%
2018/05/21	5	79.22	5	77.72	76.00	0	6,596	0.00%
2018/05/18	9	77.83	7	78.53	77.00	2	6,560	0.03%
2018/05/17	1	71.50	5	69.80	75.00	-4	5,997	-0.07%
2018/05/16	6	68.08	1	69.40	68.20	5	5,804	0.09%
2018/05/14	0	0.00	3	64.40	64.30	-3	5,849	-0.05%
2018/05/11	3	65.50	0	0.00	65.30	3	5,881	0.05%
2018/05/07	0	0.00	2	61.00	60.50	-2	5,994	-0.03%
2018/05/03	3	65.47	0	0.00	62.50	3	6,039	0.05%
2018/04/17	1	63.20	1	64.40	62.70	0	7,295	0.00%
2018/04/16	0	0.00	8	68.50	68.60	-8	7,952	-0.10%
2018/04/12	0	0.00	1	72.10	71.20	-1	8,421	-0.01%
2018/04/11	0	0.00	1	74.10	73.40	-1	8,610	-0.01%
2018/04/10	2	75.00	0	0.00	73.00	2	8,841	0.02%
2018/04/09	8	78.21	0	0.00	78.60	8	9,170	0.09%
2018/04/03	1	75.70	0	0.00	77.60	1	9,399	0.01%
2018/03/30	1	77.40	0	0.00	77.90	1	9,588	0.01%
2018/03/28	0	0.00	1	75.50	75.30	-1	9,808	-0.01%
2018/03/23	0	0.00	1	71.30	72.20	-1	10,551	-0.01%
2018/03/16	1	79.30	1	78.40	77.10	0	12,824	0.00%
2018/03/12	1	74.70	0	0.00	74.30	1	14,048	0.01%
2018/03/06	0	0.00	2	70.00	70.30	-2	14,184	-0.01%
2018/02/22	2	70.45	1	69.30	71.30	1	14,195	0.01%
2018/02/21	9	72.24	8	72.60	71.10	1	14,417	0.01%
2018/02/12	0	0.00	2	75.65	74.90	-2	14,270	-0.01%
2018/02/09	5	76.26	0	0.00	80.70	5	14,139	0.04%
2018/02/08	0	0.00	2	79.20	79.80	-2	14,146	-0.01%
2018/02/06	1	82.20	1	83.00	82.60	0	14,472	0.00%
2018/01/30	0	0.00	4	87.40	83.50	-4	16,088	-0.02%
2018/01/29	0	0.00	1	87.00	87.70	-1	15,949	-0.01%
2018/01/25	1	91.00	1	87.50	86.70	0	16,193	0.00%
2018/01/24	1	88.80	0	0.00	89.00	1	15,973	0.01%
2018/01/22	1	87.60	3	87.17	86.50	-2	15,761	-0.01%
2018/01/19	11	86.12	10	86.50	86.50	1	15,617	0.01%
2018/01/18	4	86.30	0	0.00	85.30	4	15,479	0.03%
2018/01/16	3	81.03	7	80.74	81.90	-4	15,274	-0.03%
2018/01/12	1	81.90	1	83.10	82.10	0	15,204	0.00%
2018/01/11	1	81.50	4	83.30	81.50	-3	15,228	-0.02%
2018/01/10	9	86.06	14	83.11	83.00	-5	15,164	-0.03%
2018/01/09	4	87.40	0	0.00	85.00	4	14,413	0.03%
2018/01/08	0	0.00	2	95.05	94.20	-2	14,090	-0.01%
2018/01/05	4	94.88	0	0.00	93.90	4	13,981	0.03%
2018/01/04	2	90.60	5	91.08	92.30	-3	13,846	-0.02%
2018/01/03	5	93.40	0	0.00	89.70	5	13,736	0.04%
2018/01/02	0	0.00	1	88.80	92.70	-1	13,457	-0.01%