廣明 (6188)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
102.0
漲跌
▲4.0
漲幅
+4.08%
成交量
9,141張
產業
上櫃電腦及週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	5	104.50	102.00	-5	6,047	-0.08%
2024/09/19	4	97.05	0	0.00	98.00	4	5,966	0.07%
2024/09/12	0	0.00	2	93.40	92.90	-2	6,384	-0.03%
2024/08/23	1	100.50	0	0.00	101.50	1	11,104	0.01%
2024/08/19	5	105.70	4	108.50	107.00	1	14,305	0.01%
2024/08/16	1	98.60	3	102.50	104.50	-2	15,272	-0.01%
2024/08/09	1	94.90	0	0.00	94.10	1	16,785	0.01%
2024/08/07	0	0.00	1	91.00	94.70	-1	16,808	-0.01%
2024/08/06	0	0.00	1	83.10	86.10	-1	16,756	-0.01%
2024/08/05	2	91.50	2	91.45	89.60	0	16,770	0.00%
2024/08/02	1	101.00	0	0.00	99.50	1	17,069	0.01%
2024/08/01	0	0.00	2	103.75	105.00	-2	17,357	-0.01%
2024/07/31	2	99.90	1	101.50	99.90	1	17,260	0.01%
2024/07/30	0	0.00	1	101.50	101.50	-1	17,278	-0.01%
2024/07/29	1	98.60	1	101.00	97.50	0	17,269	0.00%
2024/07/23	1	104.50	0	0.00	102.50	1	17,307	0.01%
2024/07/22	2	101.00	0	0.00	101.00	2	17,559	0.01%
2024/07/19	1	103.50	0	0.00	103.50	1	17,738	0.01%
2024/07/17	1	108.50	0	0.00	108.50	1	17,942	0.01%
2024/07/09	0	0.00	1	110.50	110.00	-1	17,902	-0.01%
2024/07/08	5.1	115.49	0	0.00	114.00	5.1	17,986	0.03%
2024/07/05	0	0.00	1	116.50	118.00	-1	17,895	-0.01%
2024/07/04	1	114.50	2	116.25	114.50	-1	17,807	-0.01%
2024/07/01	2	113.25	0	0.00	112.00	2	18,101	0.01%
2024/06/28	1	110.50	2	108.00	111.00	-1	17,727	-0.01%
2024/06/26	1	103.50	0	0.00	103.50	1	17,689	0.01%
2024/06/20	1	108.50	3	108.83	110.50	-2	18,784	-0.01%
2024/06/19	2	107.75	1	108.49	107.50	1	19,086	0.01%
2024/06/17	1	105.50	1	107.50	105.50	0	20,036	0.00%
2024/06/14	1	106.02	3	108.50	106.50	-2	20,196	-0.01%
2024/06/13	4	106.88	1	108.00	107.00	3	20,131	0.01%
2024/06/12	2	109.50	0	0.00	110.50	2	19,913	0.01%
2024/06/06	0	0.00	3	114.33	112.50	-3	19,353	-0.02%
2024/06/05	3	118.50	0	0.00	115.00	3	19,105	0.02%
2024/06/04	0	0.00	2	119.00	119.00	-2	18,798	-0.01%
2024/06/03	5.1	131.11	7	129.14	127.00	-1.9	18,359	-0.01%
2024/05/31	5	126.70	0	0.00	125.00	5	17,379	0.03%
2024/05/30	0	0.00	10	125.60	120.00	-10	16,666	-0.06%
2024/05/29	130	124.69	154	124.12	124.00	-24	16,244	-0.15%	大買/大賣/
2024/05/28	68	123.97	1	125.00	123.00	67	15,746	0.43%
2024/05/27	2	116.31	49	121.09	124.50	-47	14,746	-0.32%
2024/05/24	7	114.00	0	0.00	113.50	7	14,002	0.05%
2024/05/23	2	116.50	0	0.00	111.00	2	13,435	0.01%
2024/05/22	151	115.66	152	115.99	113.00	-1	12,362	-0.01%	大買/大賣/
2024/05/21	5	99.30	10	101.40	108.50	-5	11,093	-0.05%
2024/05/20	1	99.00	6	99.27	99.70	-5	10,371	-0.05%
2024/05/17	4	96.80	0	0.00	97.50	4	9,970	0.04%
2024/05/08	1	97.20	0	0.00	96.50	1	9,140	0.01%
2024/05/07	1	94.40	1	96.00	93.30	0	8,791	0.00%
2024/05/03	0	0.00	1	88.40	88.10	-1	8,431	-0.01%
2024/04/26	1	92.90	3	94.93	92.00	-2	8,363	-0.02%
2024/04/25	1	92.80	1	90.90	90.20	0	8,176	0.00%
2024/04/24	1	91.00	1	92.00	92.10	0	7,934	0.00%
2024/04/19	1.1	85.59	1	85.80	85.80	0.1	7,582	0.00%
2024/04/18	0.1	88.32	0	0.00	87.70	0.1	7,524	0.00%
2024/04/17	0	88.00	0	0.00	88.90	0	7,504	0.00%
2024/04/16	2	89.30	3	87.17	86.80	-1	7,438	-0.01%
2024/04/15	0	95.50	2	92.00	91.20	-2	7,347	-0.03%
2024/04/12	0	98.90	1	99.80	97.60	-1	7,182	-0.01%
2024/04/11	0	0.00	1	97.90	97.70	-1	6,999	-0.01%
2024/04/10	1	99.20	0	0.00	96.80	1	6,918	0.01%
2024/04/09	6	101.45	2	108.25	98.90	4	6,777	0.06%
2024/04/03	0	0.00	5.3	95.38	95.40	-5.3	5,983	-0.09%
2024/04/02	0	0.00	4	99.70	98.40	-4	6,075	-0.07%
2024/04/01	4	99.60	0	0.00	98.40	4	5,945	0.07%
2024/03/28	0	0.00	0.2	98.00	97.90	-0.2	5,592	0.00%
2024/03/27	3	100.00	3.2	98.72	98.80	-0.2	5,460	0.00%
2024/03/26	2	101.98	1	99.20	98.20	1	5,226	0.02%
2024/03/25	2.2	107.25	2	105.75	101.00	0.2	4,925	0.00%
2024/03/22	2	104.50	1	105.50	104.00	1	4,324	0.02%
2024/03/21	3	101.39	4	101.43	102.50	-1	3,903	-0.02%
2024/03/20	0	0.00	3	97.00	97.00	-3	2,840	-0.11%
2024/03/19	1	83.40	4	85.98	88.20	-3	2,761	-0.11%
2024/03/13	1	79.00	1	79.20	79.50	0	2,530	0.00%
2024/03/12	1	79.60	0	0.00	79.60	1	2,548	0.04%
2024/03/08	0	0.00	1	77.90	78.00	-1	2,601	-0.04%
2024/03/05	0.1	80.90	0	0.00	81.60	0.1	2,458	0.00%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/19	1	82.00	0	0.00	80.50	1	2,312	0.04%
2024/02/15	1	79.00	2	79.50	79.10	-1	2,281	-0.04%
2024/01/17	0	0.00	0.2	78.90	78.80	-0.2	2,203	-0.01%
2023/12/28	6.1	83.49	5	83.64	83.10	1.1	2,484	0.04%
2023/11/29	0	78.40	0	0.00	78.60	0	3,429	0.00%
2023/11/28	0	77.20	0	0.00	76.40	0	3,490	0.00%
2023/11/23	0	78.00	0	0.00	77.60	0	3,875	0.00%
2023/11/21	0	80.30	0	0.00	79.00	0	4,124	0.00%
2023/11/07	0.1	73.70	0	0.00	73.10	0.1	6,402	0.00%
2023/11/03	0.1	71.50	0	0.00	71.50	0.1	6,925	0.00%
2023/10/27	1	71.50	0	0.00	71.60	1	9,276	0.01%
2023/10/26	1	72.30	0	0.00	72.10	1	9,812	0.01%
2023/10/24	0.2	73.00	0	0.00	73.50	0.2	10,865	0.00%
2023/10/17	0.1	76.40	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	0	0.00	1	77.10	77.00	-1	14,446	-0.01%
2023/10/13	1	78.80	0	0.00	78.60	1	15,300	0.01%
2023/10/02	1	88.40	4	85.98	88.10	-3	17,706	-0.02%
2023/09/20	0.1	82.50	0	0.00	81.80	0.1	19,381	0.00%
2023/09/13	0.2	84.27	0	0.00	83.70	0.2	20,200	0.00%
2023/09/11	4	83.63	2	84.80	84.20	2	20,356	0.01%
2023/09/08	2.1	87.81	0	0.00	87.70	2.1	20,321	0.01%
2023/09/07	1	89.80	0	0.00	90.10	1	20,259	0.00%
2023/09/06	0.1	92.30	1	92.60	91.20	-0.9	20,282	0.00%
2023/09/04	1.5	93.20	0	0.00	93.10	1.5	20,553	0.01%
2023/09/01	0.2	95.70	1	95.30	94.50	-0.8	20,677	0.00%
2023/08/31	1.1	94.90	0	0.00	98.20	1.1	20,691	0.01%
2023/08/30	0	0.00	1.3	94.66	93.80	-1.3	20,605	-0.01%
2023/08/29	0.1	95.60	4	93.80	95.30	-3.9	20,782	-0.02%
2023/08/28	3.2	95.86	0	0.00	95.30	3.2	21,316	0.02%
2023/08/25	0	0.00	1	98.40	98.80	-1	21,483	0.00%
2023/08/24	2.5	105.90	1	102.00	101.50	1.5	21,824	0.01%
2023/08/23	5	102.80	5	104.00	104.00	0	21,785	0.00%
2023/08/22	3	108.00	3	104.00	104.00	0	21,705	0.00%
2023/08/21	0.3	103.50	6	104.00	105.00	-5.7	21,539	-0.03%
2023/08/18	0	0.00	1	101.00	103.00	-1	21,420	0.00%
2023/08/17	2	108.50	6	104.50	109.50	-4	21,153	-0.02%
2023/08/16	5	106.50	0	0.00	106.50	5	20,815	0.02%
2023/08/15	2	103.00	2.1	104.43	102.00	-0.1	20,556	0.00%
2023/08/14	0	0.00	1	104.00	99.90	-1	20,299	0.00%
2023/08/11	1	100.00	0	0.00	99.10	1	19,881	0.01%
2023/08/10	1	99.00	0	0.00	97.50	1	19,595	0.01%
2023/08/09	1	106.00	1	105.50	104.50	0	19,261	0.00%
2023/08/08	6	114.50	4	111.00	109.50	2	19,042	0.01%
2023/08/07	6	110.00	6.1	108.39	112.50	-0.1	18,504	0.00%
2023/08/04	2	100.65	1	100.50	102.50	1	18,029	0.01%
2023/08/02	3	100.77	0	0.00	99.70	3	17,690	0.02%
2023/08/01	1	102.50	3	101.00	102.50	-2	17,099	-0.01%
2023/07/31	4.1	115.67	0	0.00	107.50	4.1	16,670	0.02%
2023/07/28	5	115.30	4	116.75	119.00	1	16,120	0.01%
2023/07/27	8	116.94	8	115.50	115.00	0	15,729	0.00%
2023/07/26	13	118.58	11	117.00	117.50	2	15,062	0.01%
2023/07/25	283	117.48	286	118.04	121.50	-3	14,243	-0.02%	大買/大賣/
2023/07/24	3	107.17	15	106.80	110.50	-12	13,443	-0.09%
2023/07/21	17	98.48	2.1	99.10	100.50	14.9	12,590	0.12%
2023/07/19	10.2	98.83	7	99.69	93.40	3.2	11,865	0.03%
2023/07/18	2	107.25	1.1	99.95	98.80	0.9	11,506	0.01%
2023/07/17	1	100.00	0	0.00	103.50	1	10,634	0.01%
2023/07/14	3	90.30	3	94.13	94.20	0	10,327	0.00%
2023/07/13	3	90.77	2	91.15	85.70	1	9,791	0.01%
2023/07/12	4	84.08	2	84.95	84.50	2	9,092	0.02%
2023/07/07	0.2	81.05	0	0.00	79.00	0.2	8,428	0.00%
2023/07/06	5	79.10	5	81.10	81.10	0	8,249	0.00%
2023/07/05	1	81.50	1	80.70	80.60	0	8,067	0.00%
2023/07/04	4	81.33	4.3	82.21	83.50	-0.3	7,834	0.00%
2023/07/03	0	0.00	14.1	75.68	79.40	-14.1	7,335	-0.19%
2023/06/30	13	74.50	0	0.00	74.20	13	6,909	0.19%
2023/06/29	0	70.90	0	0.00	71.30	0	6,632	0.00%
2023/06/28	1	71.50	0	0.00	70.60	1	6,543	0.02%
2023/06/27	1	74.00	1	73.60	70.00	0	6,297	0.00%
2023/06/26	0	0.00	3	75.07	77.30	-3	5,795	-0.05%
2023/06/20	0.3	68.10	0	0.00	67.60	0.3	5,525	0.01%
2023/06/19	2	69.70	2	69.40	68.70	0	5,554	0.00%
2023/06/16	1	70.40	1	69.60	70.20	0	5,611	0.00%
2023/06/14	0	68.80	0	0.00	68.80	0	5,405	0.00%
2023/06/13	2	68.40	0	0.00	68.40	2	5,364	0.04%
2023/06/12	0	68.00	0	0.00	67.60	0	5,308	0.00%
2023/06/08	3	66.43	4	67.55	65.40	-1	5,131	-0.02%
2023/06/07	2	72.50	0	0.00	72.70	2	4,958	0.04%
2023/06/06	0	0.00	1	70.90	70.70	-1	4,808	-0.02%
2023/06/05	1	72.20	0	0.00	71.20	1	4,753	0.02%
2023/06/01	1	71.10	0	0.00	71.60	1	4,505	0.02%
2023/05/30	0	0.00	1	63.30	63.70	-1	3,706	-0.03%
2023/05/25	0	0.00	5	57.50	57.10	-5	3,166	-0.16%
2023/05/23	2	55.90	2	56.20	55.80	0	3,188	0.00%
2023/05/22	2	56.20	0	0.00	56.80	2	3,170	0.06%
2023/05/16	0	0.00	7	54.39	54.40	-7	3,195	-0.22%
2023/05/15	0	0.00	3	53.40	53.70	-3	3,218	-0.09%
2023/05/12	3	53.20	0	0.00	53.10	3	3,265	0.09%
2023/05/11	1	51.60	0	0.00	51.50	1	3,284	0.03%
2023/05/09	1	53.00	0	0.00	53.00	1	3,348	0.03%
2023/05/02	5	55.60	0	0.00	55.00	5	3,518	0.14%
2023/04/24	7	54.59	0	0.00	54.60	7	3,568	0.20%
2023/04/21	0	0.00	2	53.20	52.80	-2	3,566	-0.06%
2023/04/19	0	0.00	3	59.10	59.00	-3	3,396	-0.09%
2023/04/17	3	57.50	1	57.40	57.60	2	3,326	0.06%
2023/04/12	3	58.80	3	59.70	59.30	0	3,205	0.00%
2023/03/27	0	0.00	2	58.90	58.20	-2	2,845	-0.07%
2023/03/24	2	58.40	0	0.00	58.90	2	2,787	0.07%
2023/03/23	0	0.00	2	57.90	57.20	-2	2,719	-0.07%
2023/03/22	2	56.80	0	0.00	57.60	2	2,662	0.08%
2023/03/21	0	0.00	1	55.90	55.70	-1	2,579	-0.04%
2023/03/14	0	0.00	2	53.00	53.00	-2	2,265	-0.09%
2023/03/03	5	52.50	5	52.60	52.50	0	1,877	0.00%
2023/03/02	0	0.00	13	50.60	51.20	-13	1,785	-0.73%
2023/03/01	13	50.50	5	50.50	50.60	8	1,728	0.46%
2023/02/17	0	0.00	3	47.40	47.75	-3	1,417	-0.21%
2023/02/16	3	47.75	0	0.00	47.55	3	1,411	0.21%
2023/02/10	0	0.00	3	46.95	47.00	-3	1,293	-0.23%
2023/02/06	6	46.13	5	46.10	46.15	1	1,077	0.09%
2023/01/30	7	43.87	0	0.00	43.85	7	844	0.83%
2023/01/17	0	0.00	14	43.00	43.05	-14	811	-1.72%
2023/01/12	1	42.70	0	0.00	42.70	1	744	0.13%
2022/12/22	0	0.00	1	40.65	40.60	-1	777	-0.13%
2022/11/04	1	38.85	0	0.00	38.85	1	1,394	0.07%
2022/09/28	1	37.45	0	0.00	37.25	1	2,383	0.04%
2022/08/30	1	44.30	0	0.00	44.65	1	2,008	0.05%
2022/08/26	0	0.00	2.1	42.50	42.55	-2.1	1,860	-0.11%
2022/08/23	1	41.05	0	0.00	42.05	1	1,787	0.06%
2022/08/12	1	40.65	0	0.00	41.20	1	1,676	0.06%
2022/08/09	1	40.90	0	0.00	40.90	1	1,640	0.06%
2022/08/05	0	0.00	3	41.95	42.95	-3	1,562	-0.19%
2022/08/04	1	41.25	0	0.00	41.55	1	1,514	0.07%
2022/08/03	1	40.85	0	0.00	41.30	1	1,489	0.07%
2022/07/29	1	40.70	2	40.75	41.05	-1	1,405	-0.07%
2022/07/28	1	40.85	0	0.00	40.65	1	1,394	0.07%
2022/07/22	0	0.00	9	42.25	42.25	-9	1,275	-0.71%
2022/07/12	0	0.00	3	39.60	39.85	-3	1,067	-0.28%
2022/07/08	5	40.96	0	0.00	40.75	5	1,023	0.49%
2022/07/07	0	0.00	2	39.63	40.50	-2	848	-0.24%
2022/06/27	1	38.15	0	0.00	38.20	1	804	0.12%
2022/06/08	1	39.60	0	0.00	39.75	1	1,076	0.09%
2022/05/20	1	38.00	0	0.00	38.10	1	1,306	0.08%
2022/05/17	1	37.45	0	0.00	37.70	1	1,346	0.07%
2022/05/16	1	37.05	0	0.00	37.20	1	1,381	0.07%
2022/05/13	1	37.10	0	0.00	37.50	1	1,404	0.07%
2022/05/12	0	0.00	1	36.95	37.05	-1	1,422	-0.07%
2022/05/04	1	40.80	0	0.00	40.75	1	1,519	0.07%
2022/04/27	1	39.15	0	0.00	39.45	1	1,601	0.06%
2022/04/26	1	40.30	0	0.00	40.05	1	1,602	0.06%
2022/04/25	1	40.45	0	0.00	40.40	1	1,604	0.06%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/15	1	41.90	1	41.65	41.65	0	1,736	0.00%
2022/04/11	2	41.08	0	0.00	41.05	2	1,943	0.10%
2022/04/08	1	42.05	0	0.00	41.90	1	2,027	0.05%
2022/04/07	2	43.05	0	0.00	42.10	2	2,111	0.10%
2022/04/06	9	43.23	0	0.00	43.25	9	2,144	0.42%
2022/03/31	0	43.93	0	0.00	44.00	0	2,665	0.00%
2022/03/29	0	44.60	0	0.00	44.40	0	2,732	0.00%
2022/03/24	0	0.00	2	43.15	44.90	-2	2,830	-0.07%
2022/03/23	2	42.80	0	0.00	42.95	2	2,858	0.07%
2022/03/07	0	0.00	0.1	43.35	43.10	-0.1	3,916	0.00%
2022/03/01	0	0.00	1	45.10	45.10	-1	3,964	-0.03%
2022/02/25	1	44.15	0	0.00	44.05	1	3,957	0.03%
2022/02/21	0	0.00	7	46.99	47.00	-7	3,930	-0.18%
2022/02/17	0	0.00	1	46.90	46.80	-1	3,937	-0.03%
2022/02/16	1.1	46.65	0	0.00	47.10	1.1	3,954	0.03%
2022/02/15	0	0.00	1	46.70	46.70	-1	3,983	-0.03%
2022/02/08	1	45.70	0	0.00	45.85	1	4,115	0.02%
2022/01/20	1	45.00	0	0.00	45.30	1	4,120	0.02%
2022/01/13	0	0.00	0.3	45.00	44.60	-0.3	4,109	-0.01%
2022/01/10	2	45.53	0	0.00	45.55	2	4,082	0.05%
2022/01/05	0.3	47.35	0	0.00	46.85	0.3	3,927	0.01%
2022/01/04	0	47.40	0	0.00	47.25	0	3,879	0.00%
2022/01/03	0	0.00	1	47.80	47.30	-1	3,834	-0.03%
2021/12/28	5	49.75	5	49.35	49.40	0	3,606	0.00%
2021/12/27	5	47.24	14	49.64	49.10	-9	3,453	-0.26%
2021/12/23	0	0.00	1	46.45	46.35	-1	3,029	-0.03%
2021/12/20	4	45.44	4	46.20	45.85	0	2,898	0.00%
2021/12/17	4	44.80	0	0.00	45.00	4	2,803	0.14%
2021/12/16	12	46.21	10	46.10	45.90	2	2,713	0.07%
2021/12/15	13	46.12	10	45.89	46.20	3	2,596	0.12%
2021/12/14	0	0.00	1	45.15	45.95	-1	2,332	-0.04%
2021/12/13	0	0.00	10	45.00	44.80	-10	2,210	-0.45%
2021/12/10	10	45.20	9	44.32	45.00	1	2,094	0.05%
2021/12/09	0	0.00	1	42.90	42.80	-1	1,918	-0.05%
2021/12/08	4	42.93	0	0.00	42.80	4	1,882	0.21%
2021/12/01	0	0.00	6	40.78	41.00	-6	1,507	-0.40%
2021/11/29	0	0.00	1	38.85	38.85	-1	1,361	-0.07%
2021/11/26	0	0.00	1	39.25	39.15	-1	1,346	-0.07%
2021/11/25	0	0.00	2	40.00	39.95	-2	1,326	-0.15%
2021/11/24	2	39.95	0	0.00	39.90	2	1,319	0.15%
2021/11/23	1	39.95	0	0.00	40.05	1	1,313	0.08%
2021/11/22	0	0.00	2	40.55	40.40	-2	1,302	-0.15%
2021/11/18	2	39.70	0	0.00	39.60	2	1,248	0.16%
2021/11/17	2	39.90	0	0.00	39.90	2	1,237	0.16%
2021/11/15	1	39.60	0	0.00	39.55	1	1,202	0.08%
2021/11/12	7	40.26	0	0.00	40.00	7	1,177	0.59%
2021/11/11	0	0.00	5	40.51	41.15	-5	1,117	-0.45%
2021/11/10	8	39.61	3	39.50	39.25	5	1,050	0.48%
2021/11/09	7	40.15	0	0.00	40.05	7	1,006	0.70%
2021/11/05	3	40.80	0	0.00	40.80	3	933	0.32%
2021/10/21	1	38.25	3	37.73	37.70	-2	686	-0.29%
2021/10/20	10	38.30	7	37.85	38.40	3	679	0.44%
2021/10/12	0	0.00	2	37.50	37.10	-2	684	-0.29%
2021/09/02	1	37.30	1	37.30	37.25	0	1,224	0.00%
2021/07/16	2	38.40	0	0.00	38.35	2	4,899	0.04%
2021/06/02	0	0.00	1	41.80	41.50	-1	6,834	-0.01%
2021/05/25	1	40.75	1	40.25	40.25	0	6,811	0.00%
2021/05/13	0	0.00	2	38.75	38.70	-2	7,120	-0.03%
2021/05/11	1	43.00	0	0.00	41.50	1	6,932	0.01%
2021/05/06	2	45.20	0	0.00	45.45	2	6,772	0.03%
2021/04/29	1	53.50	2	54.25	54.00	-1	6,268	-0.02%
2021/04/27	2	51.70	0	0.00	52.90	2	5,973	0.03%
2021/04/21	0	0.00	4	48.50	48.10	-4	4,755	-0.08%
2021/04/14	2	44.90	0	0.00	44.60	2	4,524	0.04%
2021/04/09	2	47.00	0	0.00	47.00	2	4,321	0.05%
2021/03/29	0	0.00	1	41.50	41.50	-1	3,283	-0.03%
2021/03/19	0	0.00	1	40.85	40.75	-1	3,311	-0.03%
2021/02/24	17	42.24	17	41.58	40.65	0	3,851	0.00%
2021/02/19	0	0.00	1	39.45	39.40	-1	3,735	-0.03%
2021/02/02	1	38.00	0	0.00	38.00	1	4,051	0.02%
2021/01/20	0	0.00	1	40.20	39.00	-1	3,713	-0.03%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/06	10	40.25	10	39.15	39.10	0	3,407	0.00%
2021/01/05	0	0.00	3	38.85	39.95	-3	3,387	-0.09%
2021/01/04	0	0.00	5	38.55	38.45	-5	3,346	-0.15%
2020/12/09	0	0.00	1	39.30	40.25	-1	2,888	-0.03%
2020/11/27	1	38.80	0	0.00	38.75	1	3,330	0.03%
2020/11/18	0	0.00	1	36.35	38.00	-1	4,841	-0.02%
2020/11/17	1	36.05	0	0.00	36.10	1	5,086	0.02%
2020/11/06	1	37.20	1	36.75	36.65	0	5,700	0.00%
2020/10/22	0	0.00	4	36.50	36.80	-4	6,337	-0.06%
2020/09/21	0	0.00	1	39.20	37.95	-1	7,059	-0.01%
2020/09/11	1	40.80	0	0.00	39.30	1	7,851	0.01%
2020/09/03	0	0.00	1	42.80	41.65	-1	9,317	-0.01%
2020/09/02	1	43.50	0	0.00	43.00	1	9,204	0.01%
2020/08/31	164	42.68	164	42.94	43.90	0	8,929	0.00%	大買/大賣/
2020/08/27	0	0.00	1	42.60	42.80	-1	8,647	-0.01%
2020/08/25	2	41.90	3	42.53	43.10	-1	8,357	-0.01%
2020/08/24	0	0.00	3	41.37	42.95	-3	7,871	-0.04%
2020/08/21	1	37.80	0	0.00	39.05	1	7,301	0.01%
2020/08/20	3	37.40	8	36.91	35.50	-5	6,979	-0.07%
2020/08/19	5	36.20	0	0.00	36.05	5	6,532	0.08%
2020/07/31	0	0.00	4	32.95	32.75	-4	5,937	-0.07%
2020/07/14	0	0.00	1	36.20	35.85	-1	6,506	-0.02%
2020/07/13	0	0.00	10	35.95	35.75	-10	6,478	-0.15%
2020/07/10	10	35.35	3	35.60	34.70	7	6,414	0.11%
2020/07/09	8	35.71	70	35.59	35.65	-62	6,335	-0.98%
2020/07/08	0	0.00	2	35.00	34.75	-2	6,228	-0.03%
2020/07/07	15	34.85	10	34.85	34.55	5	6,208	0.08%
2020/07/03	20	34.23	2	34.60	34.50	18	6,281	0.29%
2020/07/02	0	0.00	3	33.55	34.15	-3	6,238	-0.05%
2020/06/30	0	0.00	2	33.80	33.95	-2	6,164	-0.03%
2020/06/24	0	0.00	2	33.70	33.60	-2	6,046	-0.03%
2020/06/23	9	34.66	41	35.24	34.50	-32	5,946	-0.54%
2020/06/19	20	30.65	0	0.00	30.65	20	5,376	0.37%
2020/06/18	1	27.70	0	0.00	27.90	1	5,373	0.02%
2020/06/16	4	25.65	10	25.17	25.60	-6	5,102	-0.12%
2020/06/15	9	24.54	20	24.27	24.00	-11	4,913	-0.22%
2020/06/12	1	26.40	5	25.20	26.30	-4	4,498	-0.09%
2020/06/11	26	27.19	0	0.00	27.30	26	4,282	0.61%
2020/06/04	1	35.60	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	6	35.65	35.65	-6	3,550	-0.17%
2020/06/02	2	35.58	0	0.00	35.20	2	3,510	0.06%
2020/05/14	0	0.00	9	36.22	35.10	-9	3,294	-0.27%
2020/05/13	0	0.00	2	34.80	34.75	-2	3,204	-0.06%
2020/05/06	9	35.84	3	37.50	35.40	6	3,159	0.19%
2020/05/05	3	35.12	0	0.00	36.10	3	3,052	0.10%
2020/04/30	2	35.65	0	0.00	35.35	2	2,980	0.07%
2020/04/29	0	0.00	11	37.60	36.20	-11	2,924	-0.38%
2020/04/28	3	32.17	0	0.00	35.00	3	2,631	0.11%
2020/04/17	20	32.50	0	0.00	31.80	20	3,058	0.65%
2020/04/15	20	31.80	0	0.00	31.80	20	3,308	0.60%
2020/04/13	0	0.00	5	31.90	31.70	-5	3,740	-0.13%
2020/04/09	5	30.70	0	0.00	30.80	5	3,728	0.13%
2020/03/18	1	24.00	1	23.40	23.45	0	3,724	0.00%
2020/03/12	4	27.08	0	0.00	26.95	4	3,699	0.11%
2020/03/10	2	28.60	0	0.00	29.70	2	3,673	0.05%
2020/03/02	2	30.40	0	0.00	30.80	2	3,909	0.05%
2020/02/25	0	0.00	4	32.60	32.60	-4	4,004	-0.10%
2020/02/20	0	0.00	1	33.20	33.20	-1	3,980	-0.03%
2020/02/18	1	33.45	3	34.35	33.30	-2	3,980	-0.05%
2020/02/17	3	33.80	0	0.00	33.70	3	3,981	0.08%
2020/02/13	0	0.00	1	32.55	32.35	-1	4,016	-0.02%
2020/01/31	0	0.00	3	32.92	33.25	-3	4,260	-0.07%
2020/01/30	2	31.65	1	31.25	31.25	1	4,379	0.02%
2020/01/20	0	0.00	1	34.70	34.70	-1	4,417	-0.02%
2020/01/17	6	35.28	0	0.00	35.00	6	4,515	0.13%
2020/01/16	0	0.00	2	35.43	35.60	-2	4,855	-0.04%
2020/01/15	6	35.85	3	35.17	34.70	3	5,171	0.06%
2020/01/14	1	32.85	2	33.18	33.40	-1	5,076	-0.02%
2020/01/10	3	30.38	1	30.15	30.50	2	4,919	0.04%
2020/01/09	2	30.55	0	0.00	30.45	2	4,821	0.04%
2020/01/08	11	30.42	7	30.58	30.00	4	4,622	0.09%
2020/01/03	4	40.63	0	0.00	40.65	4	4,180	0.10%
2019/12/31	0	0.00	1	42.05	41.55	-1	4,125	-0.02%
2019/12/30	0	0.00	3	42.40	42.20	-3	4,130	-0.07%
2019/12/27	5	41.91	2	42.75	42.65	3	4,072	0.07%
2019/12/25	3	40.25	0	0.00	40.00	3	3,891	0.08%
2019/12/13	2	40.25	0	0.00	39.70	2	4,096	0.05%
2019/12/12	2	41.48	1	40.65	40.65	1	4,091	0.02%
2019/12/11	0	0.00	1	41.25	41.55	-1	4,140	-0.02%
2019/12/10	2	41.15	0	0.00	40.90	2	4,127	0.05%
2019/12/09	1	41.50	0	0.00	41.00	1	4,242	0.02%
2019/11/29	0	0.00	2	41.15	41.30	-2	4,825	-0.04%
2019/11/28	1	41.10	0	0.00	41.15	1	4,805	0.02%
2019/11/26	1	40.30	0	0.00	40.40	1	4,781	0.02%
2019/11/20	1	38.30	0	0.00	38.10	1	4,817	0.02%
2019/11/15	1	38.55	0	0.00	38.50	1	5,139	0.02%
2019/11/05	2	36.90	1	36.80	36.70	1	5,262	0.02%
2019/11/04	1	37.85	0	0.00	37.45	1	5,350	0.02%
2019/10/31	5	37.47	3	38.00	37.80	2	5,524	0.04%
2019/10/29	1	36.00	1	36.30	36.80	0	5,455	0.00%
2019/10/24	1	39.05	2	40.25	41.05	-1	5,478	-0.02%
2019/10/23	1	41.65	0	0.00	41.40	1	5,367	0.02%
2019/10/17	0	0.00	1	42.45	42.50	-1	5,112	-0.02%
2019/10/14	2	42.90	0	0.00	42.40	2	5,622	0.04%
2019/09/25	0	0.00	3	43.50	43.50	-3	6,703	-0.04%
2019/09/23	0	0.00	1	44.30	44.25	-1	6,855	-0.01%
2019/09/18	0	0.00	15	43.60	43.55	-15	7,006	-0.21%
2019/09/12	1	45.00	0	0.00	45.20	1	7,546	0.01%
2019/09/09	8	46.90	0	0.00	47.45	8	7,696	0.10%
2019/09/06	10	47.10	0	0.00	46.40	10	7,652	0.13%
2019/09/05	1	46.70	1	47.60	46.90	0	7,579	0.00%
2019/09/03	0	0.00	4	44.90	44.15	-4	7,304	-0.05%
2019/08/30	0	0.00	6	45.00	43.85	-6	7,329	-0.08%
2019/08/29	0	0.00	2	43.65	43.95	-2	7,358	-0.03%
2019/08/28	2	44.20	0	0.00	43.55	2	7,402	0.03%
2019/08/26	0	0.00	15	43.05	42.85	-15	7,664	-0.20%
2019/08/23	6	44.50	0	0.00	44.10	6	7,698	0.08%
2019/08/22	3	45.35	12	45.19	43.65	-9	7,756	-0.12%
2019/08/21	22	44.70	0	0.00	44.70	22	7,866	0.28%
2019/08/20	0	0.00	3	43.85	44.00	-3	7,865	-0.04%
2019/08/19	5	42.85	0	0.00	42.95	5	7,868	0.06%
2019/08/16	3	42.30	1	42.20	42.40	2	7,938	0.03%
2019/08/12	0	0.00	1	42.85	42.45	-1	8,650	-0.01%
2019/08/07	0	0.00	2	41.15	40.80	-2	9,146	-0.02%
2019/08/06	1	38.90	0	0.00	40.25	1	9,373	0.01%
2019/08/02	4	42.95	8	43.00	42.80	-4	9,501	-0.04%
2019/08/01	2	45.35	0	0.00	45.50	2	9,520	0.02%
2019/07/30	5	45.55	2	45.65	45.90	3	9,658	0.03%
2019/07/29	0	0.00	18	48.36	48.60	-18	9,590	-0.19%
2019/07/26	2	48.70	0	0.00	49.15	2	9,597	0.02%
2019/07/25	0	0.00	10	48.75	48.70	-10	9,792	-0.10%
2019/07/24	0	0.00	2	47.15	47.10	-2	9,714	-0.02%
2019/07/23	10	47.15	0	0.00	46.65	10	9,926	0.10%
2019/07/22	15	47.90	0	0.00	47.95	15	9,989	0.15%
2019/07/18	0	0.00	13	47.80	46.10	-13	10,043	-0.13%
2019/07/17	18	48.50	0	0.00	48.45	18	10,097	0.18%
2019/07/16	2	48.88	47	49.84	48.40	-45	10,083	-0.45%
2019/07/15	48	48.44	16	47.10	50.30	32	10,169	0.31%
2019/07/12	13	45.70	0	0.00	45.80	13	10,249	0.13%
2019/07/01	1	45.45	0	0.00	44.85	1	11,777	0.01%
2019/06/25	5	43.85	0	0.00	43.60	5	12,042	0.04%
2019/06/21	1	45.65	0	0.00	44.20	1	11,959	0.01%
2019/06/05	0	0.00	3	42.60	42.40	-3	12,111	-0.02%
2019/06/03	1	42.80	1	42.40	43.50	0	12,301	0.00%
2019/05/28	3	41.25	0	0.00	41.15	3	12,585	0.02%
2019/05/22	2	42.28	2	42.38	41.95	0	12,597	0.00%
2019/05/17	1	47.60	0	0.00	44.00	1	12,155	0.01%
2019/05/16	1	50.40	0	0.00	47.60	1	11,976	0.01%
2019/05/15	9	50.22	8	50.30	49.85	1	11,898	0.01%
2019/05/13	8	48.33	8	48.13	49.05	0	11,985	0.00%
2019/05/10	0	0.00	2	50.60	51.40	-2	11,760	-0.02%
2019/05/02	2	55.85	0	0.00	55.70	2	11,136	0.02%
2019/04/23	1	54.60	1	54.50	54.00	0	9,892	0.00%
2019/04/22	2	56.55	2	56.70	57.70	0	9,728	0.00%
2019/04/16	0	0.00	5	52.10	54.10	-5	8,323	-0.06%
2019/04/15	7	51.59	7	50.60	51.50	0	8,062	0.00%
2019/04/12	0	0.00	4	48.15	48.15	-4	7,662	-0.05%
2019/04/09	0	0.00	1	42.45	41.65	-1	6,609	-0.02%
2019/04/02	0	0.00	3	41.45	41.30	-3	6,276	-0.05%
2019/04/01	1	41.15	0	0.00	41.30	1	6,208	0.02%
2019/03/29	2	41.95	0	0.00	41.55	2	6,042	0.03%
2019/03/25	7	39.40	7	39.71	39.15	0	5,495	0.00%
2019/03/14	4	45.03	4	45.40	42.40	0	4,768	0.00%
2019/03/13	4	48.43	0	0.00	47.00	4	4,369	0.09%
2019/03/12	0	0.00	0.9	47.65	47.70	-0.9	4,164	-0.02%
2019/03/06	2	44.95	0	0.00	44.25	2	3,482	0.06%
2019/03/05	44	43.72	43	44.02	43.10	1	3,144	0.03%
2019/03/04	1	47.60	1	47.45	47.00	0	2,885	0.00%
2019/02/27	0	0.00	4	46.00	46.80	-4	2,746	-0.15%
2019/02/25	0	0.00	3	46.50	46.00	-3	2,486	-0.12%
2019/02/18	5	36.80	0	0.00	37.70	5	1,826	0.27%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/24	5	26.90	16	26.99	27.20	-11	478	-2.30%
2019/01/23	11	26.41	0	0.00	26.45	11	458	2.40%
2019/01/11	0	0.00	1	26.35	25.95	-1	325	-0.31%
2019/01/09	1	24.60	0	0.00	24.65	1	288	0.35%
2018/11/14	0	0.00	1	23.50	23.50	-1	342	-0.29%
2018/11/08	0	0.00	1	22.30	22.00	-1	351	-0.28%
2018/10/22	1	20.90	0	0.00	21.30	1	424	0.24%
2018/08/21	1	24.95	0	0.00	25.00	1	1,079	0.09%
2018/08/02	0	0.00	1	26.65	26.50	-1	1,137	-0.09%
2018/07/23	0	0.00	10	26.90	26.90	-10	1,117	-0.89%
2018/07/10	1	26.95	1	26.90	26.85	0	1,183	0.00%
2018/07/06	1	26.20	0	0.00	26.35	1	1,198	0.08%
2018/06/13	10	31.85	0	0.00	31.05	10	1,555	0.64%
2018/06/06	2	31.75	3	31.95	32.20	-1	1,449	-0.07%
2018/06/05	1	30.75	0	0.00	30.70	1	1,328	0.08%
2018/06/01	0	0.00	1	28.65	28.60	-1	1,237	-0.08%
2018/05/31	1	28.00	0	0.00	28.10	1	1,223	0.08%
2018/05/28	0	0.00	1	28.65	28.90	-1	1,200	-0.08%
2018/05/18	1	27.40	0	0.00	27.20	1	1,203	0.08%
2018/05/09	0	0.00	1	27.90	27.85	-1	1,295	-0.08%
2018/05/07	0	0.00	1	28.10	28.05	-1	1,310	-0.08%
2018/04/30	1	26.90	0	0.00	26.95	1	1,394	0.07%
2018/04/27	0	0.00	1	26.70	26.65	-1	1,413	-0.07%
2018/04/20	0	0.00	1	28.45	28.35	-1	1,433	-0.07%
2018/04/10	3	29.20	1	29.80	29.00	2	1,670	0.12%
2018/04/03	0	0.00	1	28.90	28.95	-1	1,598	-0.06%
2018/04/02	1	28.05	0	0.00	27.90	1	1,555	0.06%
2018/03/31	1	27.80	0	0.00	27.85	1	1,553	0.06%
2018/03/30	0	0.00	1	28.70	28.15	-1	1,548	-0.06%
2018/03/29	2	28.00	2	28.20	28.10	0	1,491	0.00%
2018/03/27	1	26.95	0	0.00	26.70	1	1,423	0.07%
2018/02/26	1	28.05	0	0.00	29.00	1	1,863	0.05%
2018/02/08	0	0.00	1	28.20	27.55	-1	1,960	-0.05%
2018/02/07	1	29.10	0	0.00	28.25	1	2,011	0.05%
2018/01/26	1	32.85	1	33.25	33.10	0	2,016	0.00%
2018/01/15	1	32.35	0	0.00	32.00	1	2,069	0.05%
2018/01/03	0	0.00	0.3	31.90	31.90	-0.3	1,884	-0.02%
2018/01/02	0	0.00	0.3	31.70	31.70	-0.3	1,885	-0.02%