• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.24%
  • 成交量
    1,232張
  • 產業
    上櫃 電腦及週邊類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2660708090100110120May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00175.5074.10-13,061-0.03%
2025/04/15276.50276.3078.0003,3900.00%
2025/04/1000.00269.7069.80-23,669-0.05%
2025/04/0800.00670.5070.50-64,234-0.14%
2025/03/28195.60193.2092.2005,4600.00%
2025/03/27296.6500.0095.0025,6470.04%
2025/03/26199.7000.0099.4015,9250.02%
2025/03/120104.0000.00103.0006,6250.00%
2025/02/271112.0000.00107.5016,4190.02%
2025/02/2600.001108.00111.00-16,377-0.02%
2025/02/2500.001107.00107.50-16,329-0.02%
2025/02/211111.001114.00112.5006,2430.00%
2025/02/192113.0000.00111.0026,0440.03%
2025/02/1800.005112.50113.50-55,968-0.08%
2025/02/175113.001112.00112.0045,8650.07%
2025/02/1400.000.7108.50108.50-0.75,699-0.01%
2025/02/1300.000.1109.00109.50-0.15,6330.00%
2025/02/0600.001101.00103.00-15,360-0.02%
2025/02/0500.00397.0098.30-35,264-0.06%
2025/02/04396.0000.0095.8035,2310.06%
2025/01/200.1103.0000.00103.000.15,1860.00%
2025/01/1700.000.1102.00101.50-0.15,1910.00%
2025/01/0300.001108.00109.00-14,747-0.02%
2025/01/021108.005112.50108.00-44,691-0.09%
2024/12/315109.501112.50111.5044,3540.09%
2024/12/301105.501.2104.57104.00-0.24,2200.00%
2024/12/271109.0000.00107.0014,2770.02%
2024/12/2600.005114.50111.50-54,230-0.12%
2024/12/257112.363110.83113.5044,2560.09%
2024/12/241108.001.2113.30108.00-0.24,3660.00%
2024/12/2300.001109.50108.50-14,251-0.02%
2024/12/202108.002108.75104.0004,1580.00%
2024/12/193104.332109.25109.0013,9030.03%
2024/12/1700.002104.50102.50-23,656-0.05%
2024/12/132100.5000.0098.8023,5020.06%
2024/12/1200.001101.50100.00-13,486-0.03%
2024/12/1100.00199.8099.90-13,473-0.03%
2024/12/10198.6000.0097.8013,4690.03%
2024/12/091100.001100.0099.8003,4710.00%
2024/12/0600.001102.00102.00-13,446-0.03%
2024/12/03097.6000.0097.7003,3920.00%
2024/12/02197.80297.4597.00-13,407-0.03%
2024/11/28193.5000.0092.9013,4330.03%
2024/11/26197.90196.6096.6003,4940.00%
2024/11/1800.00192.4091.30-13,860-0.03%
2024/11/082100.0000.0098.3024,4700.04%
2024/11/070.199.7000.0099.900.14,5600.00%
2024/11/0500.000.199.2097.50-0.14,7010.00%
2024/10/221101.0000.00101.5015,1670.02%
2024/10/181102.5000.00101.0015,2660.02%
2024/10/162100.5000.00100.0025,2440.04%
2024/10/15198.8000.00100.0015,2320.02%
2024/10/071102.5000.00102.5015,6310.02%
2024/10/041.1102.0000.00100.501.15,7860.02%
2024/10/0100.001102.50103.00-15,885-0.02%
2024/09/272110.502108.50106.5006,2450.00%
2024/09/262107.253113.00106.00-16,191-0.02%
2024/09/258111.064108.13113.0046,2720.06%
2024/09/241103.001105.50104.0006,1290.00%
2024/09/2000.005104.50102.00-56,047-0.08%
2024/09/19497.0500.0098.0045,9660.07%
2024/09/1200.00293.4092.90-26,384-0.03%
2024/08/231100.5000.00101.50111,1040.01%
2024/08/195105.704108.50107.00114,3050.01%
2024/08/16198.603102.50104.50-215,272-0.01%
2024/08/09194.9000.0094.10116,7850.01%
2024/08/0700.00191.0094.70-116,808-0.01%
2024/08/0600.00183.1086.10-116,756-0.01%
2024/08/05291.50291.4589.60016,7700.00%
2024/08/021101.0000.0099.50117,0690.01%
2024/08/0100.002103.75105.00-217,357-0.01%
2024/07/31299.901101.5099.90117,2600.01%
2024/07/3000.001101.50101.50-117,278-0.01%
2024/07/29198.601101.0097.50017,2690.00%
2024/07/231104.5000.00102.50117,3070.01%
2024/07/222101.0000.00101.00217,5590.01%
2024/07/191103.5000.00103.50117,7380.01%
2024/07/171108.5000.00108.50117,9420.01%
2024/07/0900.001110.50110.00-117,902-0.01%
2024/07/085.1115.4900.00114.005.117,9860.03%
2024/07/0500.001116.50118.00-117,895-0.01%
2024/07/041114.502116.25114.50-117,807-0.01%
2024/07/012113.2500.00112.00218,1010.01%
2024/06/281110.502108.00111.00-117,727-0.01%
2024/06/261103.5000.00103.50117,6890.01%
2024/06/201108.503108.83110.50-218,784-0.01%
2024/06/192107.751108.49107.50119,0860.01%
2024/06/171105.501107.50105.50020,0360.00%
2024/06/141106.023108.50106.50-220,196-0.01%
2024/06/134106.881108.00107.00320,1310.01%
2024/06/122109.5000.00110.50219,9130.01%
2024/06/0600.003114.33112.50-319,353-0.02%
2024/06/053118.5000.00115.00319,1050.02%
2024/06/0400.002119.00119.00-218,798-0.01%
2024/06/035.1131.117129.14127.00-1.918,359-0.01%
2024/05/315126.7000.00125.00517,3790.03%
2024/05/3000.0010125.60120.00-1016,666-0.06%
2024/05/29130124.69154124.12124.00-2416,244-0.15% 大買/大賣/
2024/05/2868123.971125.00123.006715,7460.43%
2024/05/272116.3149121.09124.50-4714,746-0.32%
2024/05/247114.0000.00113.50714,0020.05%
2024/05/232116.5000.00111.00213,4350.01%
2024/05/22151115.66152115.99113.00-112,362-0.01% 大買/大賣/
2024/05/21599.3010101.40108.50-511,093-0.05%
2024/05/20199.00699.2799.70-510,371-0.05%
2024/05/17496.8000.0097.5049,9700.04%
2024/05/08197.2000.0096.5019,1400.01%
2024/05/07194.40196.0093.3008,7910.00%
2024/05/0300.00188.4088.10-18,431-0.01%
AI與感測技術推動人型機器人市場發展：和大、亞光、廣明Anue鉅亨－2025/03/16
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
廣明 相關文章