盛群 (6202)-凱基-斗六券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
46.50
漲跌
▼0.40
漲幅
-0.85%
成交量
930張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	47.35	0	0.00	46.50	2	919	0.22%
2024/09/19	2	46.70	0	0.00	46.90	2	917	0.22%
2024/08/09	0	0.00	1	47.95	47.20	-1	1,217	-0.08%
2024/08/07	0	0.00	1	46.70	47.40	-1	1,215	-0.08%
2024/08/01	5	53.46	0	0.00	53.50	5	1,152	0.43%
2024/07/31	2	53.25	3	53.67	53.20	-1	1,165	-0.09%
2024/07/30	2	53.20	2	53.70	54.30	0	1,186	0.00%
2024/07/23	0	0.00	1	57.50	57.60	-1	1,248	-0.08%
2024/07/12	1	63.10	0	0.00	63.50	1	1,336	0.07%
2024/07/11	2	62.40	2	62.60	63.00	0	1,319	0.00%
2024/07/09	11	63.40	0	0.00	62.90	11	1,317	0.83%
2024/07/08	0	0.00	10.2	64.88	63.90	-10.2	1,298	-0.78%
2024/06/20	0.2	60.20	0	0.00	60.80	0.2	1,306	0.01%
2024/06/19	5	60.90	0	0.00	59.60	5	1,306	0.38%
2024/06/04	1	60.10	0	0.00	60.10	1	1,386	0.07%
2024/05/30	2	61.50	0	0.00	61.30	2	1,427	0.14%
2024/05/27	0	0.00	5	61.40	61.70	-5	1,408	-0.35%
2024/05/23	0	0.00	0.2	61.50	61.20	-0.2	1,392	-0.01%
2024/05/20	1	60.20	0	0.00	60.20	1	1,339	0.07%
2024/04/30	1	58.70	2	59.55	60.00	-1	1,249	-0.08%
2024/04/29	1	59.10	0	0.00	59.20	1	1,227	0.08%
2024/04/17	2	56.45	0	0.00	56.30	2	1,075	0.19%
2024/04/16	3	56.93	0	0.00	56.10	3	1,074	0.28%
2024/04/15	6	58.18	5	59.00	58.00	1	1,078	0.09%
2024/04/11	1	58.00	3	58.00	57.80	-2	1,060	-0.19%
2024/04/02	2	58.20	4	58.63	59.70	-2	1,013	-0.20%
2024/03/28	0	0.00	1	54.60	54.00	-1	890	-0.11%
2024/03/26	0	0.00	2	54.70	54.50	-2	885	-0.23%
2024/03/19	0	0.00	1	53.90	53.90	-1	907	-0.11%
2024/03/15	2	54.20	0	0.00	53.00	2	910	0.22%
2024/03/14	2	55.00	2	55.30	54.80	0	902	0.00%
2024/03/12	1	57.20	0	0.00	56.80	1	895	0.11%
2024/03/11	0	57.00	0	0.00	57.20	0	909	0.00%
2024/03/07	0	58.10	0	0.00	57.70	0	942	0.00%
2024/03/01	2	59.85	0	0.00	59.80	2	995	0.20%
2024/02/27	2	60.60	0	0.00	60.40	2	1,007	0.20%
2024/02/26	3	61.00	0	0.00	60.80	3	1,046	0.29%
2024/02/22	2	62.00	0	0.00	61.40	2	1,080	0.19%
2024/02/20	0.2	61.60	0	0.00	61.00	0.2	1,110	0.01%
2024/02/19	1	61.10	0	0.00	61.30	1	1,122	0.09%
2024/01/24	0	62.60	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	62.80	0	0.00	62.60	0	1,343	0.00%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/09	1	62.70	0	0.00	62.60	1	1,579	0.06%
2023/12/28	1	67.20	0	0.00	66.40	1	1,561	0.06%
2023/12/22	2	65.00	0	0.00	64.80	2	1,535	0.13%
2023/12/19	2	64.40	0	0.00	64.60	2	1,537	0.13%
2023/12/18	0	0.00	2	65.60	65.00	-2	1,531	-0.13%
2023/12/15	2	64.90	0	0.00	64.90	2	1,530	0.13%
2023/12/13	0	0.00	7	65.90	65.70	-7	1,493	-0.47%
2023/12/08	2	66.30	0	0.00	66.00	2	1,461	0.14%
2023/12/06	3	66.17	2	66.50	66.50	1	1,450	0.07%
2023/12/05	4	67.28	2	67.40	66.90	2	1,434	0.14%
2023/12/04	7	68.64	5	70.36	68.10	2	1,431	0.14%
2023/12/01	5	68.80	3	69.40	68.90	2	1,376	0.15%
2023/11/29	4	68.10	0	0.00	68.00	4	1,322	0.30%
2023/11/07	0	0.00	1	64.40	64.70	-1	990	-0.10%
2023/10/27	1	62.00	0	0.00	62.00	1	942	0.11%
2023/10/24	1	66.00	2	65.00	65.10	-1	903	-0.11%
2023/10/18	1	63.70	1	62.80	62.70	0	825	0.00%
2023/10/05	0	0.00	2	62.00	61.90	-2	835	-0.24%
2023/09/04	2	63.45	1	64.20	64.40	1	969	0.10%
2023/07/27	1	68.60	0	0.00	69.30	1	1,054	0.09%
2023/07/26	4	69.13	0	0.00	68.60	4	1,058	0.38%
2023/07/20	0	0.00	3	71.57	71.90	-3	1,049	-0.29%
2023/07/07	0	0.00	1	68.70	68.40	-1	1,002	-0.10%
2023/06/27	2	68.75	0	0.00	68.20	2	992	0.20%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	1	70.40	0	0.00	70.40	1	1,020	0.10%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/13	1	72.00	1	73.40	71.80	0	1,015	0.00%
2023/06/08	0	0.00	2	72.25	72.20	-2	1,009	-0.20%
2023/06/07	2	71.40	0	0.00	71.70	2	990	0.20%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/05/31	0	0.00	4	70.40	70.30	-4	997	-0.40%
2023/04/25	1	67.10	0	0.00	67.00	1	1,433	0.07%
2023/04/07	0	74.90	0	0.00	74.40	0	1,472	0.00%
2023/03/24	0	0.00	6	75.50	75.90	-6	1,692	-0.35%
2023/03/23	0	0.00	1	74.40	74.00	-1	1,687	-0.06%
2023/03/22	2	72.70	0	0.00	72.90	2	1,689	0.12%
2023/03/16	3	72.83	0	0.00	71.40	3	1,723	0.17%
2023/03/14	1	75.30	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	1	76.70	76.40	-1	1,722	-0.06%
2023/03/10	5	76.08	2	77.45	75.50	3	1,726	0.17%
2023/03/09	0	0.00	1	77.30	77.00	-1	1,729	-0.06%
2023/03/08	1	75.80	1	76.50	77.00	0	1,734	0.00%
2023/03/07	0	0.00	1	76.70	76.50	-1	1,743	-0.06%
2023/03/06	0	0.00	1	76.50	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	2	75.25	75.20	-2	1,705	-0.12%
2023/03/01	1	73.60	0	0.00	74.80	1	1,701	0.06%
2023/02/24	3	74.20	0	0.00	74.10	3	1,696	0.18%
2023/02/23	0	0.00	1	75.60	75.60	-1	1,692	-0.06%
2023/02/22	2	74.10	0	0.00	74.70	2	1,705	0.12%
2023/02/21	0	0.00	1	75.90	75.40	-1	1,727	-0.06%
2023/02/20	2	73.50	0	0.00	74.60	2	1,801	0.11%
2023/02/17	4	75.68	0	0.00	74.70	4	1,784	0.22%
2023/02/16	1	76.60	0	0.00	76.70	1	1,753	0.06%
2023/02/10	1	76.40	0	0.00	75.80	1	1,882	0.05%
2023/02/08	0	0.00	1	77.20	77.50	-1	1,860	-0.05%
2023/02/06	3	75.53	0	0.00	74.60	3	1,784	0.17%
2023/02/01	0	0.00	1	75.80	75.80	-1	1,665	-0.06%
2023/01/31	1	72.00	0	0.00	72.70	1	1,558	0.06%
2022/12/21	6	67.38	5	69.30	67.10	1	1,561	0.06%
2022/12/20	20	71.46	20	69.00	68.20	0	1,512	0.00%
2022/12/08	1	68.60	0	0.00	69.80	1	1,242	0.08%
2022/11/14	0	0.00	1	68.90	69.40	-1	887	-0.11%
2022/11/11	2	71.90	1	70.50	70.00	1	877	0.11%
2022/10/19	0	0.00	1	67.80	68.30	-1	914	-0.11%
2022/10/11	1	62.10	0	0.00	62.20	1	907	0.11%
2022/10/06	0	0.00	4	66.80	67.70	-4	897	-0.45%
2022/09/08	1	71.00	0	0.00	71.30	1	1,067	0.09%
2022/09/07	0	0.00	3	67.70	68.30	-3	1,070	-0.28%
2022/09/06	1	69.20	0	0.00	69.00	1	1,073	0.09%
2022/09/05	0	0.00	2	71.45	70.70	-2	1,076	-0.19%
2022/08/23	1	74.00	0	0.00	73.50	1	1,187	0.08%
2022/08/18	1	74.50	0	0.00	74.70	1	1,235	0.08%
2022/08/16	3	75.60	0	0.00	75.00	3	1,233	0.24%
2022/08/15	3	74.80	0	0.00	74.70	3	1,234	0.24%
2022/06/02	0	0.00	1	102.50	102.00	-1	2,955	-0.03%
2022/05/24	0	0.00	1	97.50	97.30	-1	3,083	-0.03%
2022/05/18	2	99.80	0	0.00	98.80	2	3,089	0.06%
2022/04/25	1	95.10	0	0.00	95.10	1	3,130	0.03%
2022/04/11	2	105.00	0	0.00	104.00	2	2,970	0.07%
2022/04/07	1	114.00	0	0.00	112.50	1	2,927	0.03%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/29	0	0.00	1	123.50	122.00	-1	2,731	-0.04%
2022/03/28	1	120.50	0	0.00	119.50	1	2,534	0.04%
2022/03/24	1	122.00	0	0.00	121.50	1	2,438	0.04%
2022/03/23	1	123.00	1	125.00	123.00	0	2,365	0.00%
2022/03/17	0	0.00	1	119.00	119.00	-1	1,989	-0.05%
2022/03/09	2	116.50	4	115.75	115.50	-2	1,653	-0.12%
2022/03/08	2	111.50	1	111.50	110.50	1	1,505	0.07%
2022/03/04	0	0.00	1	114.00	113.50	-1	1,445	-0.07%
2022/03/03	1	112.50	0	0.00	113.50	1	1,410	0.07%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/06	0	0.00	0.2	108.00	107.00	-0.2	2,475	-0.01%
2021/11/25	0.2	108.00	0	0.00	107.00	0.2	2,969	0.01%
2021/11/17	3	113.00	3	112.00	112.00	0	3,203	0.00%
2021/10/29	0	0.00	2	103.00	103.00	-2	3,746	-0.05%
2021/10/21	3	114.00	3	115.00	113.00	0	4,279	0.00%
2021/10/20	2	119.00	0	0.00	115.50	2	4,452	0.04%
2021/09/09	0	0.00	2	115.50	116.00	-2	7,817	-0.03%
2021/09/08	2	116.25	0	0.00	114.00	2	7,840	0.03%
2021/09/06	0	0.00	1	124.50	126.00	-1	7,897	-0.01%
2021/09/02	3	130.00	1	130.50	125.00	2	8,269	0.02%
2021/09/01	1	126.50	1	128.00	129.00	0	8,179	0.00%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/24	1	127.00	0	0.00	124.50	1	7,960	0.01%
2021/08/16	0	0.00	1	120.50	121.50	-1	7,712	-0.01%
2021/08/06	1	139.00	1	138.00	138.00	0	7,426	0.00%
2021/08/05	1	136.50	14	136.75	137.50	-13	7,380	-0.18%
2021/08/04	12	137.00	0	0.00	135.50	12	7,358	0.16%
2021/08/02	5	135.00	0	0.00	136.50	5	7,234	0.07%
2021/07/29	2	134.00	0	0.00	136.00	2	7,096	0.03%
2021/07/23	1	141.00	1	136.00	131.00	0	6,378	0.00%
2021/07/22	2	146.25	2	145.50	144.00	0	6,094	0.00%
2021/07/21	0	0.00	1	145.50	144.50	-1	5,887	-0.02%
2021/07/19	2	141.25	2	144.25	142.00	0	5,552	0.00%
2021/07/16	1	125.50	0	0.00	137.50	1	5,129	0.02%
2021/07/15	0	0.00	1	126.00	125.00	-1	4,912	-0.02%
2021/07/14	1	123.50	1	119.50	124.50	0	4,772	0.00%
2021/07/13	5	125.10	4	121.25	121.00	1	4,530	0.02%
2021/07/12	0	0.00	2	116.00	116.00	-2	4,161	-0.05%
2021/07/09	2	107.50	0	0.00	105.50	2	3,907	0.05%
2021/07/07	0	0.00	1	103.50	103.50	-1	3,842	-0.03%
2021/07/02	1	97.70	0	0.00	99.70	1	4,024	0.02%
2021/06/30	1	99.40	1	99.20	100.00	0	4,102	0.00%
2021/06/25	0	0.00	1	100.50	100.00	-1	4,308	-0.02%
2021/06/17	1	106.00	0	0.00	109.50	1	4,201	0.02%
2021/06/16	1	108.00	1	110.50	104.50	0	4,140	0.00%
2021/06/11	3	104.67	5	106.70	105.00	-2	4,015	-0.05%
2021/06/09	2	98.20	4	99.05	100.00	-2	3,614	-0.06%
2021/06/08	2	97.55	1	97.50	97.30	1	3,563	0.03%
2021/06/03	1	95.50	1	95.40	95.40	0	3,547	0.00%
2021/06/02	0	0.00	1	95.80	94.30	-1	3,563	-0.03%
2021/06/01	2	95.90	2	95.65	95.10	0	3,564	0.00%
2021/05/31	5	94.84	4	94.80	94.40	1	3,571	0.03%
2021/05/28	4	95.25	4	95.55	94.60	0	3,581	0.00%
2021/05/27	2	93.90	2	94.05	94.20	0	3,576	0.00%
2021/05/25	3	92.10	3	92.27	93.20	0	3,719	0.00%
2021/05/24	0	0.00	1	89.60	89.90	-1	3,920	-0.03%
2021/05/21	1	90.40	1	89.00	89.30	0	4,014	0.00%
2021/05/20	1	89.40	0	0.00	88.30	1	4,058	0.02%
2021/05/18	3	86.43	3	86.50	87.50	0	4,173	0.00%
2021/05/14	0	0.00	1	87.20	87.50	-1	4,337	-0.02%
2021/05/11	1	89.50	0	0.00	89.50	1	4,853	0.02%
2021/05/07	0	0.00	2	96.50	97.00	-2	4,782	-0.04%
2021/05/06	2	97.10	0	0.00	96.00	2	4,748	0.04%
2021/05/03	3	99.77	1	98.70	98.90	2	4,666	0.04%
2021/04/28	0	0.00	3	103.33	102.50	-3	4,530	-0.07%
2021/04/27	1	101.00	1	101.00	101.00	0	4,451	0.00%
2021/04/26	1	101.50	4	100.88	106.50	-3	4,223	-0.07%
2021/04/23	1	98.00	0	0.00	98.80	1	4,003	0.02%
2021/04/14	1	93.80	0	0.00	92.80	1	3,779	0.03%
2021/04/13	1	95.10	0	0.00	94.90	1	3,737	0.03%
2021/04/12	2	95.20	0	0.00	95.40	2	3,707	0.05%
2021/04/09	1	95.80	1	96.10	95.80	0	3,665	0.00%
2021/04/08	1	99.20	1	97.90	98.20	0	3,607	0.00%
2021/04/06	0	0.00	2	95.20	94.80	-2	3,428	-0.06%
2021/03/31	1	93.20	0	0.00	93.40	1	3,344	0.03%
2021/03/30	0	0.00	4	94.03	95.20	-4	3,262	-0.12%
2021/03/29	2	91.40	0	0.00	90.10	2	3,143	0.06%
2021/03/26	1	90.30	0	0.00	90.40	1	3,134	0.03%
2021/03/15	0	0.00	25	87.01	88.00	-25	3,066	-0.82%
2021/03/10	0	0.00	30	83.77	83.40	-30	3,091	-0.97%
2021/03/09	2	83.45	40	83.28	83.20	-38	3,127	-1.21%
2021/03/08	92	85.27	0	0.00	84.10	92	3,121	2.95%
2021/03/02	0	0.00	30	88.37	86.10	-30	3,109	-0.96%
2021/02/25	10	90.73	0	0.00	90.00	10	3,040	0.33%
2021/02/24	10	92.00	30	94.46	92.00	-20	2,949	-0.68%
2021/02/23	30	87.55	10	88.50	90.00	20	2,693	0.74%
2021/02/22	0	0.00	46	87.96	88.00	-46	2,601	-1.77%
2021/02/19	22	87.33	21	88.25	88.40	1	2,627	0.04%
2021/02/18	5	85.10	0	0.00	87.00	5	2,566	0.19%
2021/02/17	72	85.10	9	86.08	87.00	63	2,549	2.47%
2021/02/05	1	81.90	2	81.50	82.40	-1	2,429	-0.04%
2021/02/04	0	0.00	9	80.02	81.80	-9	2,325	-0.39%
2021/02/03	16	76.19	8	76.75	78.20	8	2,047	0.39%
2021/02/02	2	77.40	0	0.00	74.80	2	1,886	0.11%
2021/01/07	1	71.40	0	0.00	71.40	1	1,578	0.06%
2020/12/22	2	72.80	2	72.35	71.00	0	1,550	0.00%
2020/12/21	0	0.00	3	71.20	71.20	-3	1,528	-0.20%
2020/12/18	3	72.37	0	0.00	71.70	3	1,512	0.20%
2020/12/09	5	75.50	5	75.60	75.60	0	1,397	0.00%
2020/11/27	10	72.90	10	73.80	72.50	0	1,129	0.00%
2020/10/30	1	69.80	1	70.20	70.50	0	1,086	0.00%
2020/10/27	1	68.20	13	68.12	68.50	-12	1,046	-1.15%
2020/10/26	11	67.60	0	0.00	68.10	11	1,044	1.05%
2020/10/20	15	66.85	14	67.90	67.90	1	1,149	0.09%
2020/10/16	0	0.00	1	66.30	66.30	-1	1,166	-0.09%
2020/10/14	0	0.00	6	68.20	68.40	-6	1,178	-0.51%
2020/10/13	1	66.50	0	0.00	67.10	1	1,170	0.09%
2020/08/19	0	0.00	1	65.60	65.60	-1	2,123	-0.05%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/11	5	67.40	0	0.00	67.40	5	2,086	0.24%
2020/07/29	4	70.60	4	71.50	71.70	0	1,925	0.00%
2020/07/24	1	71.70	0	0.00	71.20	1	1,858	0.05%
2020/07/13	2	73.30	2	73.30	73.40	0	1,801	0.00%
2020/07/07	3	73.20	3	72.80	73.00	0	1,596	0.00%
2020/06/24	0	0.00	2	67.80	67.40	-2	1,499	-0.13%
2020/06/23	0	0.00	2	67.65	67.30	-2	1,503	-0.13%
2020/06/19	0	0.00	10	66.30	65.20	-10	1,508	-0.66%
2020/06/17	11	65.59	0	0.00	65.40	11	1,428	0.77%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/28	3	66.83	2	66.80	66.60	1	2,500	0.04%
2020/04/24	0	0.00	1	68.40	68.00	-1	2,408	-0.04%
2020/04/10	1	63.60	0	0.00	63.90	1	2,211	0.05%
2020/03/30	0	0.00	1	59.30	60.10	-1	2,004	-0.05%
2020/03/27	1	60.30	0	0.00	59.40	1	1,995	0.05%
2020/03/17	0	0.00	20	63.00	63.40	-20	1,805	-1.11%
2020/03/16	20	62.30	0	0.00	61.80	20	1,748	1.14%
2020/03/09	1	77.10	1	75.40	69.90	0	1,459	0.00%
2020/03/06	2	73.50	3	73.77	74.00	-1	1,236	-0.08%
2020/03/04	2	68.80	3	69.47	71.20	-1	871	-0.11%
2020/03/02	1	65.10	0	0.00	64.50	1	671	0.15%
2020/02/25	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/13	0	0.00	7	70.50	70.00	-7	638	-1.10%
2020/02/12	7	69.60	0	0.00	70.00	7	635	1.10%
2020/02/07	6	71.47	5	71.80	71.30	1	606	0.16%
2020/01/31	0	0.00	1	65.80	65.80	-1	394	-0.25%
2020/01/30	1	66.40	0	0.00	65.40	1	405	0.25%
2019/12/31	0	0.00	1	68.90	68.70	-1	426	-0.23%
2019/12/10	1	69.40	0	0.00	69.40	1	478	0.21%
2019/11/29	1	67.70	2	67.95	67.80	-1	458	-0.22%
2019/11/28	1	68.70	1	69.20	68.80	0	456	0.00%
2019/11/27	1	68.80	0	0.00	69.10	1	455	0.22%
2019/11/22	0	0.00	12	66.95	66.70	-12	448	-2.68%
2019/11/21	12	67.05	4	67.10	67.60	8	445	1.79%
2019/11/18	4	68.60	0	0.00	68.60	4	442	0.90%
2019/11/14	1	68.00	0	0.00	68.00	1	436	0.23%
2019/10/08	0	0.00	5	65.20	65.50	-5	561	-0.89%
2019/09/23	5	68.30	0	0.00	68.30	5	636	0.79%
2019/07/03	0	0.00	1	73.40	74.00	-1	937	-0.11%
2019/06/11	0	0.00	2	67.10	67.10	-2	837	-0.24%
2019/06/04	2	66.50	0	0.00	65.70	2	828	0.24%
2019/05/29	1	64.90	1	64.80	64.80	0	841	0.00%
2019/05/22	0	0.00	1	65.40	65.20	-1	843	-0.12%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/14	1	65.30	1	66.20	66.30	0	883	0.00%
2019/05/08	1	72.40	0	0.00	72.10	1	1,068	0.09%
2019/04/26	0	0.00	1	74.10	74.20	-1	1,150	-0.09%
2019/04/22	1	78.30	1	75.50	78.10	0	1,180	0.00%
2019/04/01	0	0.00	1	72.20	72.70	-1	1,175	-0.09%
2019/03/25	0	0.00	1	72.10	72.20	-1	1,194	-0.08%
2019/03/22	1	73.80	0	0.00	73.40	1	1,199	0.08%
2019/03/19	1	72.10	1	72.20	72.40	0	1,226	0.00%
2019/03/18	2	71.10	0	0.00	71.50	2	1,222	0.16%
2019/02/18	3	75.00	6	74.30	73.00	-3	1,276	-0.24%
2019/02/15	3	73.90	0	0.00	73.90	3	1,267	0.24%
2019/01/30	0	0.00	4	70.30	70.50	-4	1,196	-0.33%
2019/01/29	4	70.23	8	67.50	69.30	-4	1,161	-0.34%
2019/01/28	8	66.20	2	66.10	66.20	6	1,052	0.57%
2019/01/25	2	66.50	0	0.00	67.00	2	1,052	0.19%
2019/01/17	0	0.00	2	64.00	61.70	-2	999	-0.20%
2019/01/16	2	64.30	0	0.00	64.60	2	968	0.21%
2019/01/14	0	0.00	9	61.80	61.90	-9	930	-0.97%
2019/01/11	9	61.40	0	0.00	61.90	9	931	0.97%
2019/01/04	0	0.00	1	56.70	57.30	-1	872	-0.11%
2018/12/14	1	60.70	1	61.80	60.30	0	923	0.00%
2018/12/04	1	62.20	0	0.00	62.00	1	898	0.11%
2018/10/09	0	0.00	1	71.00	71.20	-1	1,288	-0.08%
2018/10/03	1	77.00	4	77.20	76.50	-3	1,327	-0.23%
2018/10/01	0	0.00	1	79.30	79.30	-1	1,303	-0.08%
2018/09/10	1	77.90	0	0.00	78.00	1	1,335	0.07%
2018/08/31	0	0.00	2	85.40	84.60	-2	1,620	-0.12%
2018/08/30	0	0.00	0	84.20	84.30	0	1,598	0.00%
2018/08/29	1	85.00	0	0.00	82.20	1	1,598	0.06%
2018/08/22	2	81.25	0	0.00	81.80	2	1,546	0.13%
2018/08/16	1	78.20	0	0.00	78.50	1	1,421	0.07%
2018/08/15	0	0.00	1	75.20	76.80	-1	1,380	-0.07%
2018/08/13	0	0.00	1	77.30	77.40	-1	1,347	-0.07%
2018/08/09	1	78.80	0	0.00	78.80	1	1,324	0.08%
2018/08/06	3	77.43	0	0.00	77.50	3	1,344	0.22%
2018/08/02	0	0.00	2	74.50	74.90	-2	1,355	-0.15%
2018/08/01	2	74.50	0	0.00	74.50	2	1,373	0.15%
2018/06/19	0	0.00	1	75.20	75.40	-1	1,707	-0.06%
2018/06/14	1	82.10	0	0.00	81.50	1	1,588	0.06%
2018/05/11	2	74.40	2	72.90	73.10	0	2,419	0.00%
2018/05/02	0	0.00	15	72.50	72.80	-15	2,834	-0.53%
2018/04/30	15	71.20	0	0.00	70.70	15	2,806	0.53%
2018/04/27	0	0.00	1	70.40	71.20	-1	2,814	-0.04%
2018/04/25	1	67.00	0	0.00	69.20	1	2,826	0.04%
2018/03/20	0	0.00	3	79.30	79.30	-3	3,066	-0.10%
2018/03/16	0	0.00	3	80.40	81.10	-3	3,114	-0.10%
2018/03/15	1	81.80	0	0.00	82.00	1	3,091	0.03%
2018/03/09	0	0.00	3	81.80	81.80	-3	3,012	-0.10%
2018/03/08	1	82.10	0	0.00	81.80	1	3,025	0.03%
2018/03/06	2	83.10	1	84.50	82.50	1	3,016	0.03%
2018/03/05	2	83.70	1	83.70	83.90	1	2,991	0.03%
2018/03/02	3	82.90	3	81.93	81.70	0	3,002	0.00%
2018/03/01	2	81.90	2	81.70	81.70	0	2,972	0.00%
2018/02/26	3	82.80	26	84.05	83.10	-23	2,869	-0.80%
2018/02/23	22	78.85	0	0.00	80.00	22	2,571	0.86%
2018/02/22	3	77.20	0	0.00	78.60	3	2,670	0.11%
2018/02/21	0	0.00	1	77.70	77.80	-1	2,683	-0.04%
2018/02/09	1	73.50	0	0.00	74.50	1	2,675	0.04%
2018/02/08	1	74.40	0	0.00	75.00	1	2,664	0.04%
2018/02/06	1	74.60	6	75.00	73.00	-5	2,760	-0.18%
2018/02/05	1	74.30	1	78.40	78.10	0	2,740	0.00%
2018/02/01	3	81.83	6	80.12	78.60	-3	2,886	-0.10%
2018/01/31	5	78.20	5	77.90	78.40	0	2,910	0.00%
2018/01/30	7	78.61	0	0.00	76.70	7	2,964	0.24%
2018/01/29	1	80.10	1	80.30	80.30	0	2,928	0.00%
2018/01/26	3	74.60	0	0.00	75.00	3	2,908	0.10%
2018/01/08	0	0.00	2	73.50	71.90	-2	3,604	-0.06%
2018/01/04	2	71.30	0	0.00	70.80	2	3,616	0.06%