聯茂 (6213)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
3,391張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	73.80	0	0.00	73.50	1	10,008	0.01%
2024/09/10	0	0.00	2	71.80	71.20	-2	10,933	-0.02%
2024/09/06	4	75.15	3	75.50	74.60	1	11,534	0.01%
2024/09/05	2	78.10	1	77.70	76.50	1	11,564	0.01%
2024/09/04	0	0.00	7	76.40	76.70	-7	11,415	-0.06%
2024/09/03	10	83.24	3	82.43	81.80	7	11,399	0.06%
2024/09/02	0.1	82.10	0	0.00	80.80	0.1	11,087	0.00%
2024/08/30	5	80.62	1	81.95	81.30	4	10,980	0.04%
2024/08/29	0	76.80	0	0.00	77.00	0	10,652	0.00%
2024/08/21	1	77.30	0	0.00	76.90	1	11,452	0.01%
2024/08/19	0	0.00	8	78.00	79.10	-8	11,705	-0.07%
2024/08/15	0	0.00	2	76.70	76.50	-2	11,886	-0.02%
2024/08/12	8	76.59	0	0.00	76.60	8	11,870	0.07%
2024/08/09	5	76.10	1	74.90	74.20	4	11,797	0.03%
2024/08/08	0	0.00	1	73.50	71.90	-1	11,584	-0.01%
2024/08/07	4	72.08	4	72.95	73.50	0	11,469	0.00%
2024/08/05	2	78.10	0	0.00	78.10	2	11,120	0.02%
2024/08/02	1	87.60	0	0.00	86.70	1	11,143	0.01%
2024/07/31	2	90.45	0	0.00	91.00	2	11,400	0.02%
2024/07/17	1	111.50	0	0.00	114.00	1	11,451	0.01%
2024/07/15	0	0.00	1	110.50	110.00	-1	11,650	-0.01%
2024/07/09	1	115.00	1	113.50	115.50	0	12,130	0.00%
2024/07/08	2	122.00	2	125.00	121.50	0	11,913	0.00%
2024/07/05	5	133.60	1	132.00	135.00	4	11,794	0.03%
2024/07/04	0	0.00	1	127.00	127.00	-1	12,076	-0.01%
2024/07/03	2	124.75	5	123.50	125.00	-3	12,373	-0.02%
2024/07/02	4	121.50	7	119.00	120.50	-3	12,211	-0.02%
2024/07/01	7	119.43	1	123.00	118.50	6	12,642	0.05%
2024/06/26	1	115.50	0.1	114.00	115.50	1	13,981	0.01%
2024/06/24	1	112.00	0	0.00	111.50	1	13,965	0.01%
2024/06/21	0.1	112.50	5	112.90	113.50	-5	13,970	-0.04%
2024/06/20	5	114.50	0	0.00	114.50	5	13,887	0.04%
2024/06/14	3	115.67	4.1	118.30	114.00	-1.1	13,017	-0.01%
2024/06/13	0.1	111.14	7	113.71	115.50	-6.9	12,489	-0.06%
2024/06/12	17	114.50	0.1	114.00	113.00	16.9	12,251	0.14%
2024/06/11	1	112.00	0	0.00	111.50	1	12,076	0.01%
2024/06/07	0.1	111.86	7	114.00	111.50	-6.9	12,070	-0.06%
2024/06/06	7	114.00	0	0.00	114.00	7	11,940	0.06%
2024/06/03	0	0.00	0.5	113.00	112.50	-0.5	11,629	0.00%
2024/05/31	1.3	110.83	1	112.00	110.50	0.3	11,542	0.00%
2024/05/30	1.2	111.95	1	114.50	111.00	0.2	11,518	0.00%
2024/05/29	0	0.00	7	116.29	114.00	-7	11,426	-0.06%
2024/05/28	6	118.50	1	118.00	117.50	5	11,323	0.04%
2024/05/27	0	0.00	0.2	114.50	112.50	-0.2	11,037	0.00%
2024/05/24	0	108.50	1	109.50	113.50	-1	10,881	-0.01%
2024/05/23	1.1	110.54	8	112.56	109.50	-6.9	10,741	-0.06%
2024/05/22	7.1	112.50	1	112.50	111.50	6.1	10,565	0.06%
2024/05/20	1	104.50	0	0.00	104.00	1	10,279	0.01%
2024/05/13	1	105.50	2	104.00	104.00	-1	10,807	-0.01%
2024/05/10	0	0.00	5	106.50	109.00	-5	10,763	-0.05%
2024/05/09	5	107.00	1	107.00	106.50	4	10,623	0.04%
2024/05/08	2	100.50	2	103.25	103.00	0	10,448	0.00%
2024/05/07	2	101.75	2	103.50	103.50	0	10,350	0.00%
2024/05/03	1	108.50	0	0.00	107.00	1	9,902	0.01%
2024/04/26	1	113.50	0	0.00	110.00	1	9,670	0.01%
2024/04/25	0	0.00	3	113.33	111.50	-3	9,490	-0.03%
2024/04/24	21	110.98	3	112.17	111.00	18	9,347	0.19%
2024/04/23	0	0.00	1	112.00	109.00	-1	9,238	-0.01%
2024/04/19	0	0.00	6	112.25	110.00	-6	8,913	-0.07%
2024/04/18	2	112.00	2	112.75	111.50	0	8,768	0.00%
2024/04/17	1	111.00	0	0.00	111.00	1	8,658	0.01%
2024/04/15	2	117.00	6	118.00	116.00	-4	8,153	-0.05%
2024/04/12	14	120.96	9	119.11	121.50	5	8,020	0.06%
2024/04/11	11	119.82	0	0.00	118.50	11	7,824	0.14%
2024/04/10	54	126.80	12	121.58	124.00	42	7,812	0.54%
2024/04/09	7	118.50	0	0.00	117.50	7	7,233	0.10%
2024/04/03	1	117.00	2	118.25	116.50	-1	6,408	-0.02%
2024/04/02	1	112.50	1.5	117.50	117.50	-0.5	5,728	-0.01%
2024/04/01	0	0.00	2	106.00	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	1	97.10	98.30	-1	4,421	-0.02%
2024/03/28	1	87.70	1	87.60	89.40	0	3,870	0.00%
2024/03/26	1	87.20	0	0.00	85.70	1	3,698	0.03%
2024/03/15	0	82.90	0	0.00	81.50	0	3,674	0.00%
2024/03/13	3	82.30	0	0.00	81.50	3	3,729	0.08%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	0	86.00	0	0.00	84.50	0	3,817	0.00%
2024/03/04	0	0.00	2	91.10	90.80	-2	3,730	-0.05%
2024/02/20	1	91.60	0	0.00	91.10	1	3,790	0.03%
2024/02/19	1	97.20	0	0.00	92.80	1	3,790	0.03%
2024/01/16	0	0.00	4	84.80	84.60	-4	4,438	-0.09%
2024/01/04	1	86.00	0	0.00	85.60	1	5,041	0.02%
2024/01/02	3	85.53	0	0.00	84.60	3	5,032	0.06%
2023/12/06	1	82.20	0	0.00	82.00	1	6,465	0.02%
2023/12/01	0	0.00	1	86.70	87.00	-1	6,698	-0.01%
2023/11/28	1	86.20	0	0.00	88.90	1	7,714	0.01%
2023/11/24	0	0.00	1	87.90	87.20	-1	9,029	-0.01%
2023/11/15	2	88.80	0	0.00	89.80	2	9,390	0.02%
2023/11/13	0	0.00	4	89.05	87.30	-4	9,343	-0.04%
2023/11/10	4	87.50	1	85.00	87.20	3	9,237	0.03%
2023/11/06	0	0.00	1	82.80	83.10	-1	8,904	-0.01%
2023/11/02	1	82.80	0	0.00	81.10	1	8,803	0.01%
2023/11/01	2	79.75	2	80.25	80.20	0	8,687	0.00%
2023/10/27	1	82.80	1	83.00	80.10	0	8,493	0.00%
2023/10/18	1	78.50	0	0.00	79.00	1	9,114	0.01%
2023/10/13	0	0.00	0.1	93.00	90.60	-0.1	9,086	0.00%
2023/10/11	1	96.90	1	95.40	94.40	0	9,041	0.00%
2023/10/03	0	0.00	9	93.99	94.40	-9	8,606	-0.10%
2023/10/02	8	94.80	0	0.00	94.20	8	8,398	0.10%
2023/09/28	0	0.00	2	91.15	91.20	-2	8,187	-0.02%
2023/09/27	1.1	88.25	1	87.90	89.50	0.1	8,052	0.00%
2023/09/26	1	89.30	1	90.70	87.60	0	7,972	0.00%
2023/09/25	4	89.25	8	86.61	89.10	-4	7,783	-0.05%
2023/09/22	6	86.20	18	83.40	86.10	-12	7,668	-0.16%
2023/09/19	1	84.90	0	0.00	82.50	1	7,303	0.01%
2023/09/13	18	85.50	0	0.00	85.30	18	7,103	0.25%
2023/09/05	1	94.60	1	95.70	94.90	0	6,575	0.00%
2023/09/04	1	95.20	1	90.20	90.20	0	6,214	0.00%
2023/09/01	2	97.95	2	96.60	96.60	0	5,864	0.00%
2023/08/30	0	0.00	6	88.65	96.40	-6	4,725	-0.13%
2023/08/29	6	87.50	1	88.20	87.70	5	4,088	0.12%
2023/08/21	3	81.40	3	80.93	82.30	0	3,464	0.00%
2023/08/18	3	82.60	4	80.78	79.30	-1	3,386	-0.03%
2023/08/01	0	0.00	0.2	78.00	77.70	-0.2	3,066	-0.01%
2023/07/28	1	83.00	1	84.30	81.70	0	2,893	0.00%
2023/07/27	1	87.90	1	84.10	83.50	0	2,734	0.00%
2023/07/18	1	77.20	1	76.40	78.00	0	1,612	0.00%
2023/06/26	0	0.00	0	70.20	69.20	0	1,466	0.00%
2023/05/17	0	0.00	2	66.70	67.40	-2	1,432	-0.14%
2023/05/16	2	67.20	0	0.00	67.10	2	1,442	0.14%
2023/05/10	1	65.50	0	0.00	65.50	1	1,464	0.07%
2023/04/25	1	71.40	0	0.00	69.10	1	1,757	0.06%
2023/03/31	0	0.00	1	78.90	78.30	-1	1,684	-0.06%
2023/03/30	1	78.80	0	0.00	78.30	1	1,679	0.06%
2023/03/13	1	73.90	0.4	73.62	75.20	0.6	1,941	0.03%
2023/03/09	0	0.00	3	76.90	77.50	-3	2,000	-0.15%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/02/13	3	75.80	1	76.30	75.50	2	2,944	0.07%
2023/02/06	1	79.40	0	0.00	79.40	1	3,448	0.03%
2023/01/31	0.4	81.50	1	81.60	81.10	-0.6	3,291	-0.02%
2023/01/30	0	0.00	2	75.50	76.10	-2	3,170	-0.06%
2023/01/17	1	73.40	2	74.30	74.20	-1	3,145	-0.03%
2023/01/16	3	75.93	0	0.00	73.20	3	3,150	0.10%
2022/12/29	1	71.60	0	0.00	71.80	1	3,140	0.03%
2022/12/27	5	72.70	5	72.80	73.00	0	3,156	0.00%
2022/12/22	2	71.60	0	0.00	71.60	2	3,190	0.06%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/09	5	76.60	5	76.40	76.40	0	3,457	0.00%
2022/12/07	0	0.00	1	72.30	72.30	-1	3,413	-0.03%
2022/12/06	6	78.68	6	76.97	75.20	0	3,369	0.00%
2022/12/05	5	77.70	5	77.80	77.10	0	3,295	0.00%
2022/12/01	1	76.90	0	0.00	76.30	1	3,259	0.03%
2022/11/29	0.2	75.20	0	0.00	75.40	0.2	3,196	0.01%
2022/11/24	6	76.75	5	77.02	77.20	1	3,155	0.03%
2022/11/23	8	75.41	14	75.89	76.30	-6	3,090	-0.19%
2022/11/22	0	0.00	1	74.20	73.90	-1	2,927	-0.03%
2022/11/21	2	72.30	0	0.00	72.30	2	2,897	0.07%
2022/11/18	6	74.53	0	0.00	73.50	6	2,894	0.21%
2022/11/17	6	73.87	7	74.44	74.60	-1	2,884	-0.03%
2022/11/16	5	73.50	6	74.97	75.10	-1	2,832	-0.04%
2022/11/15	1	71.00	7	71.67	71.50	-6	2,654	-0.23%
2022/11/14	7	70.76	1	72.30	70.10	6	2,625	0.23%
2022/11/11	7	70.37	7	71.30	70.30	0	2,613	0.00%
2022/11/08	0	0.00	1	68.10	68.30	-1	2,445	-0.04%
2022/11/04	1	67.00	1	67.80	67.80	0	2,359	0.00%
2022/11/03	1	62.00	3	64.77	66.70	-2	2,214	-0.09%
2022/11/02	1	60.20	2	60.05	61.20	-1	1,993	-0.05%
2022/10/04	0	0.00	0.3	59.30	59.90	-0.3	2,343	-0.01%
2022/09/30	1	57.50	0	0.00	58.50	1	2,397	0.04%
2022/09/26	1	66.20	0	0.00	63.80	1	2,488	0.04%
2022/08/19	0	0.00	3	67.70	68.60	-3	2,064	-0.15%
2022/08/18	3	67.37	0	0.00	66.90	3	2,032	0.15%
2022/07/22	4	73.90	4	74.60	74.90	0	1,490	0.00%
2022/07/20	0.3	75.60	0	0.00	74.60	0.3	1,397	0.02%
2022/07/07	1	67.70	0	0.00	67.10	1	1,276	0.08%
2022/06/17	1	88.00	0	0.00	88.80	1	1,066	0.09%
2022/05/10	0.1	97.60	0	0.00	101.00	0.1	1,464	0.01%
2022/04/27	0.1	100.00	0	0.00	104.00	0.1	1,638	0.01%
2022/04/19	0	0.00	0.2	106.00	106.00	-0.2	1,740	-0.01%
2022/04/18	1.1	102.68	0	0.00	106.00	1.1	1,747	0.06%
2022/04/13	1	106.50	0	0.00	107.50	1	1,825	0.05%
2022/04/11	0.1	115.00	0	0.00	112.50	0.1	1,889	0.01%
2022/04/07	0.1	117.50	0	0.00	116.50	0.1	2,128	0.00%
2022/03/23	0.1	121.35	0	0.00	122.00	0.1	2,642	0.00%
2022/03/22	0.1	119.50	0	0.00	122.00	0.1	2,650	0.00%
2022/03/16	1.1	112.64	0	0.00	113.50	1.1	2,649	0.04%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/11	0.1	120.50	0	0.00	120.00	0.1	2,662	0.00%
2022/03/10	0.1	123.50	0	0.00	123.00	0.1	2,663	0.00%
2022/03/07	1.2	122.17	0	0.00	121.50	1.2	2,688	0.04%
2022/03/03	0.2	129.00	0	0.00	129.00	0.2	2,708	0.01%
2022/02/17	1	129.50	2	130.50	130.00	-1	3,255	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	0	0.00	2	134.50	133.00	-2	3,326	-0.06%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/04	0	143.00	0	0.00	138.50	0	4,343	0.00%
2021/12/23	0	0.00	1	138.00	138.00	-1	5,076	-0.02%
2021/12/09	0	0.00	4	127.50	128.50	-4	7,461	-0.05%
2021/12/08	1	128.00	1	128.50	128.00	0	7,456	0.00%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/24	0	0.00	2	132.00	133.50	-2	7,632	-0.03%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	1	128.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	130.00	0	0.00	128.50	2	6,948	0.03%
2021/10/15	0	0.00	1	130.50	137.50	-1	6,615	-0.02%
2021/10/13	1	128.00	0	0.00	128.00	1	6,579	0.02%
2021/10/06	2.2	132.14	2	133.50	132.00	0.2	6,318	0.00%
2021/10/04	0	0.00	1	140.00	139.00	-1	5,891	-0.02%
2021/09/30	0	0.00	1	148.00	145.00	-1	5,684	-0.02%
2021/09/29	2	147.25	2	145.50	144.50	0	5,556	0.00%
2021/09/28	2	151.25	1.2	152.17	153.00	0.8	5,462	0.01%
2021/09/27	3	158.83	3	154.50	156.00	0	5,198	0.00%
2021/09/24	5	167.00	0	0.00	166.50	5	4,978	0.10%
2021/09/23	1	167.50	1	169.00	167.00	0	4,785	0.00%
2021/09/22	0	0.00	1	157.50	157.00	-1	4,389	-0.02%
2021/09/17	0	0.00	1	152.50	160.00	-1	4,134	-0.02%
2021/09/16	0	0.00	1	152.00	151.50	-1	3,591	-0.03%
2021/09/08	0	0.00	0.1	132.00	131.50	-0.1	3,053	0.00%
2021/09/06	0.3	141.00	0	0.00	138.00	0.3	3,013	0.01%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	2	140.50	1	142.00	140.00	1	3,111	0.03%
2021/08/26	0	0.00	0.2	130.50	129.50	-0.2	2,909	-0.01%
2021/08/05	0.2	138.50	0	0.00	138.00	0.2	2,787	0.01%
2021/08/04	1	138.50	1	139.00	139.50	0	2,820	0.00%
2021/07/20	2	142.00	0	0.00	140.50	2	3,017	0.07%
2021/07/16	0	0.00	1	154.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	153.50	153.50	-1	2,946	-0.03%
2021/07/13	0	0.00	3	150.50	149.50	-3	2,884	-0.10%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	2	148.50	2	148.50	147.00	0	2,943	0.00%
2021/07/08	2	147.50	0	0.00	147.00	2	3,009	0.07%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/22	0	0.00	1	135.50	132.50	-1	2,998	-0.03%
2021/06/15	1	140.00	1	142.50	140.00	0	2,976	0.00%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/05/13	5	115.50	5	118.00	116.50	0	3,107	0.00%
2021/05/06	0	0.00	1	136.00	137.50	-1	3,039	-0.03%
2021/04/29	1	151.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	3	154.67	154.50	-3	2,841	-0.11%
2021/04/26	3	152.00	0	0.00	150.50	3	2,837	0.11%
2021/04/23	0	0.00	1	147.50	150.50	-1	2,814	-0.04%
2021/04/22	1	146.50	0.1	147.00	145.00	0.9	2,748	0.03%
2021/04/09	0	0.00	1	142.00	142.50	-1	2,490	-0.04%
2021/04/06	0	0.00	5	138.00	137.00	-5	2,396	-0.21%
2021/04/01	6	133.67	0	0.00	135.00	6	2,360	0.25%
2021/03/31	0.1	137.50	0	0.00	136.50	0.1	2,311	0.00%
2021/03/29	0	0.00	1	139.50	139.00	-1	2,515	-0.04%
2021/03/24	0	0.00	5	138.50	135.00	-5	2,566	-0.19%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/12	5	134.50	0	0.00	133.50	5	2,597	0.19%
2021/02/25	1	142.50	1	144.50	144.50	0	2,556	0.00%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/25	1	138.50	0	0.00	139.50	1	2,851	0.04%
2021/01/20	0	0.00	0.2	139.00	138.00	-0.2	2,821	-0.01%
2021/01/15	0	0.00	6	146.83	147.00	-6	2,864	-0.21%
2021/01/14	1	143.50	5	145.00	143.00	-4	2,805	-0.14%
2021/01/08	5	141.50	0	0.00	142.00	5	2,963	0.17%
2021/01/06	5	143.50	0	0.00	145.50	5	2,945	0.17%
2020/12/24	0.2	143.50	1	143.00	141.50	-0.8	2,890	-0.03%
2020/12/23	6	143.42	5	143.50	143.50	1	2,876	0.03%
2020/12/08	0	0.00	0.3	134.00	135.00	-0.3	2,760	-0.01%
2020/11/26	0.3	141.00	2	140.50	142.00	-1.8	3,156	-0.06%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/18	0	0.00	1	145.00	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	229	138.79	138.50	-229	3,076	-7.44%	大賣/鉅額交易
2020/11/16	488	137.00	259	137.50	137.50	229	3,072	7.45%	大買/大賣/鉅額交易
2020/11/04	0	0.00	0.1	131.00	131.00	-0.1	3,101	0.00%
2020/09/11	0	0.00	1	132.50	131.50	-1	4,504	-0.02%
2020/09/10	1	134.00	0	0.00	132.50	1	4,523	0.02%
2020/09/02	1	120.00	1	119.50	119.50	0	4,390	0.00%
2020/08/25	2	120.00	0	0.00	119.00	2	4,736	0.04%
2020/08/12	1	127.00	1	124.00	124.00	0	4,900	0.00%
2020/08/11	1	129.50	1	126.50	126.50	0	5,087	0.00%
2020/08/06	1	130.00	1	130.50	130.50	0	5,121	0.00%
2020/08/04	3	130.17	1	130.00	130.00	2	5,176	0.04%
2020/07/27	0	0.00	0.2	146.00	146.50	-0.2	5,270	0.00%
2020/07/16	0.2	147.00	0.4	147.00	146.00	-0.2	5,391	0.00%
2020/07/15	0	0.00	0.1	147.00	147.00	-0.1	5,383	0.00%
2020/07/14	5	145.50	5	146.50	144.50	0	5,430	0.00%
2020/07/10	0	0.00	0.2	142.50	142.00	-0.2	5,528	0.00%
2020/07/07	2	153.00	9	151.22	151.00	-7	5,512	-0.13%
2020/07/06	5	149.00	0	0.00	150.50	5	5,466	0.09%
2020/06/17	1	149.00	1	150.00	148.00	0	5,926	0.00%
2020/06/16	7	149.43	8	150.69	151.00	-1	6,069	-0.02%
2020/06/15	3	145.17	0	0.00	144.00	3	6,169	0.05%
2020/06/12	0	0.00	2	138.50	144.00	-2	6,328	-0.03%
2020/06/11	4	146.00	5	145.80	142.50	-1	6,411	-0.02%
2020/06/10	1	145.00	0	0.00	144.50	1	6,477	0.02%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	142.00	0	0.00	146.50	1	6,633	0.02%
2020/06/02	1	137.00	0	0.00	135.50	1	6,577	0.02%
2020/05/26	0.2	132.00	0	0.00	131.50	0.2	6,932	0.00%
2020/05/22	0	0.00	1	134.50	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	6	130.50	6	129.00	128.50	0	7,271	0.00%
2020/05/19	5	131.00	5	128.30	130.50	0	7,310	0.00%
2020/05/15	10	142.50	10	140.50	142.00	0	7,069	0.00%
2020/05/14	2	145.50	2	146.50	141.00	0	7,050	0.00%
2020/05/13	5	147.50	5	147.00	147.50	0	7,049	0.00%
2020/05/11	10	154.50	11	153.00	152.00	-1	7,188	-0.01%
2020/05/08	1	150.50	0	0.00	152.50	1	7,099	0.01%
2020/04/28	1	143.00	1	144.50	145.00	0	6,942	0.00%
2020/04/24	0	0.00	1	139.50	138.00	-1	6,986	-0.01%
2020/04/23	1	140.50	0	0.00	140.00	1	7,137	0.01%
2020/04/22	0	0.00	10	134.15	136.00	-10	7,121	-0.14%
2020/04/17	0	0.00	1	151.50	143.00	-1	7,316	-0.01%
2020/04/16	1	149.50	0	0.00	147.50	1	7,280	0.01%
2020/04/13	5	144.00	10	141.25	141.00	-5	7,328	-0.07%
2020/04/07	4	143.50	5	143.60	143.00	-1	7,541	-0.01%
2020/04/01	1	132.50	1	134.00	134.00	0	7,321	0.00%
2020/03/31	1	133.00	1	132.00	133.50	0	7,384	0.00%
2020/03/26	1	127.50	1	128.00	130.00	0	7,335	0.00%
2020/03/20	1	125.00	1	124.00	124.00	0	7,351	0.00%
2020/03/18	0	0.00	1	121.00	118.00	-1	7,068	-0.01%
2020/03/13	120	120.00	122	121.74	130.00	-2	6,737	-0.03%	大買/大賣/
2020/03/10	50	150.00	50	150.73	152.00	0	6,578	0.00%
2020/03/09	1	150.00	1	145.50	145.50	0	6,511	0.00%
2020/03/06	33	155.88	18	153.75	153.50	15	6,463	0.23%
2020/03/03	1	152.50	1	148.50	148.50	0	6,305	0.00%
2020/03/02	22.5	149.99	22	150.41	151.00	0.5	6,222	0.01%
2020/02/27	0	0.00	0.5	143.00	143.50	-0.5	6,176	-0.01%
2020/02/25	2	146.75	2	147.25	148.00	0	5,985	0.00%
2020/02/24	2	139.50	3	140.17	145.00	-1	5,861	-0.02%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/19	2	136.00	2	135.50	135.50	0	5,696	0.00%
2020/02/13	0	0.00	1	139.00	139.00	-1	5,657	-0.02%
2020/02/12	21	141.10	23	141.33	140.00	-2	5,608	-0.04%
2020/02/11	2	132.50	0	0.00	132.00	2	5,529	0.04%
2020/02/07	0	0.00	2	130.00	127.50	-2	5,784	-0.03%
2020/02/06	3	131.33	3	131.83	132.00	0	5,757	0.00%
2020/02/05	1	128.50	1	128.00	128.00	0	5,676	0.00%
2020/02/04	1	130.50	0	0.00	129.00	1	5,692	0.02%
2020/01/31	2.5	128.60	0	0.00	133.00	2.5	5,811	0.04%
2020/01/20	30	144.00	31	144.31	147.00	-1	5,686	-0.02%
2020/01/17	1	142.00	1	143.00	144.50	0	5,639	0.00%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	139.00	137.50	-1	5,548	-0.02%
2020/01/14	1	137.50	1	138.50	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	136.50	137.00	-2	5,481	-0.04%
2020/01/10	2	131.50	2	132.00	131.00	0	5,471	0.00%
2020/01/08	2	128.00	2	127.25	126.00	0	5,603	0.00%
2020/01/07	1	131.00	2	131.75	131.50	-1	5,557	-0.02%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	1	134.50	1	130.00	130.00	0	5,614	0.00%
2020/01/02	2	131.00	5	134.10	136.50	-3	5,442	-0.06%
2019/12/31	1	130.00	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/24	0	0.00	2	126.00	126.00	-2	5,328	-0.04%
2019/12/23	1	127.00	2	126.25	125.00	-1	5,329	-0.02%
2019/12/20	1	130.00	0	0.00	129.50	1	5,323	0.02%
2019/12/18	1	131.50	1	132.50	129.00	0	5,222	0.00%
2019/12/17	2	128.50	4	129.63	133.00	-2	5,203	-0.04%
2019/12/16	6	130.08	1	129.50	129.00	5	5,080	0.10%
2019/12/13	2	131.50	2	131.00	130.00	0	5,063	0.00%
2019/12/12	3	136.33	1	133.50	133.50	2	4,965	0.04%
2019/12/02	31	134.34	31	135.10	139.00	0	5,440	0.00%
2019/11/27	1	144.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	0	0.00	1	143.00	143.00	-1	5,459	-0.02%
2019/11/15	5	140.00	7	140.57	140.50	-2	5,416	-0.04%
2019/11/14	2	139.75	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	11	141.50	144.00	-11	5,480	-0.20%
2019/11/12	10	140.50	0	0.00	140.50	10	5,470	0.18%
2019/11/08	12	141.00	11	142.55	140.00	1	5,572	0.02%
2019/11/07	1	144.00	1	133.50	139.00	0	5,556	0.00%
2019/10/31	10	163.00	11	163.50	155.00	-1	5,955	-0.02%
2019/10/30	1	155.50	1	158.00	158.00	0	5,947	0.00%
2019/10/29	1	157.00	1	158.50	160.50	0	6,036	0.00%
2019/10/28	0	0.00	5	157.50	157.50	-5	6,014	-0.08%
2019/10/25	5	158.50	0	0.00	156.00	5	6,001	0.08%
2019/10/24	2	154.75	2	155.50	155.50	0	5,968	0.00%
2019/10/23	1	160.50	5	161.00	157.00	-4	5,990	-0.07%
2019/10/22	15	159.00	10	159.40	159.00	5	5,972	0.08%
2019/10/18	1	155.00	2	155.75	157.00	-1	6,151	-0.02%
2019/10/17	2	153.50	1	154.00	154.50	1	6,129	0.02%
2019/10/16	2	151.50	3	145.83	147.50	-1	6,024	-0.02%
2019/10/14	0	0.00	1	158.00	158.00	-1	5,964	-0.02%
2019/10/09	1	147.00	1	149.00	150.00	0	5,878	0.00%
2019/10/08	2	151.00	1	150.00	150.00	1	5,816	0.02%
2019/10/03	2	152.25	2	153.00	153.00	0	5,844	0.00%
2019/10/02	1	152.50	1	155.50	158.50	0	5,739	0.00%
2019/09/27	1	155.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	1	156.50	1	155.00	155.00	0	5,743	0.00%
2019/09/24	1	161.50	0	0.00	158.50	1	5,892	0.02%
2019/09/19	1	160.00	1	162.50	162.50	0	6,234	0.00%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	0	0.00	1	166.50	167.00	-1	6,221	-0.02%
2019/09/11	1	148.00	2	154.00	155.50	-1	6,115	-0.02%
2019/09/09	3	150.00	3	148.83	148.50	0	6,024	0.00%
2019/09/06	2	151.50	1	151.00	152.00	1	6,016	0.02%
2019/09/02	2	140.50	2	143.25	142.50	0	6,345	0.00%
2019/08/29	1	140.00	2	141.25	139.50	-1	6,446	-0.02%
2019/08/27	2	140.75	0	0.00	139.00	2	6,511	0.03%
2019/08/23	0	0.00	2	144.00	140.00	-2	6,560	-0.03%
2019/08/20	1	141.50	0	0.00	143.00	1	6,657	0.02%
2019/08/16	1	140.00	0	0.00	139.50	1	6,761	0.01%
2019/08/12	0	0.00	1	142.00	137.00	-1	7,028	-0.01%
2019/08/08	2	139.75	0	0.00	140.00	2	6,999	0.03%
2019/08/07	1	131.00	3	133.83	132.00	-2	6,911	-0.03%
2019/08/02	1	128.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	0	0.00	3	136.83	137.50	-3	6,555	-0.05%
2019/07/31	2	133.25	0	0.00	137.50	2	6,395	0.03%
2019/07/23	2	126.50	1	125.50	126.00	1	6,387	0.02%
2019/07/22	1	128.50	1	125.50	129.50	0	6,256	0.00%
2019/07/18	1	114.50	0	0.00	112.50	1	6,100	0.02%
2019/07/16	1	116.00	1	116.50	115.00	0	6,170	0.00%
2019/07/12	1	114.00	1	115.00	115.00	0	6,239	0.00%
2019/06/20	0	0.00	1	105.00	104.50	-1	6,077	-0.02%
2019/06/12	1	101.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	1	96.30	1	100.00	100.00	0	6,389	0.00%
2019/05/23	12	89.15	12	87.11	90.50	0	5,741	0.00%
2019/05/20	0	0.00	1	88.80	89.60	-1	5,628	-0.02%
2019/05/16	3	107.33	2	104.00	102.00	1	5,524	0.02%
2019/05/15	21	108.02	22	108.48	108.50	-1	5,498	-0.02%
2019/05/14	1	104.00	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	105.00	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/06	1	105.00	1	106.00	105.50	0	5,579	0.00%
2019/05/03	20	107.50	21	108.52	112.00	-1	5,487	-0.02%
2019/04/26	1	100.00	1	100.00	99.50	0	5,470	0.00%
2019/04/24	2	102.25	1	101.00	102.00	1	5,741	0.02%
2019/04/22	2	100.25	2	101.40	104.00	0	5,674	0.00%
2019/04/18	1	99.80	1	99.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	99.50	98.10	-1	5,448	-0.02%
2019/04/16	1	97.30	4	93.30	98.10	-3	5,368	-0.06%
2019/04/15	4	90.00	0	0.00	92.00	4	5,296	0.08%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/02/18	0	0.00	8	70.20	69.60	-8	5,144	-0.16%
2019/02/12	1	65.10	0	0.00	65.00	1	4,821	0.02%
2019/01/30	3	61.40	5	61.38	61.00	-2	4,652	-0.04%
2019/01/28	0	0.00	4	58.23	58.10	-4	4,577	-0.09%
2019/01/25	0	0.00	3	57.37	57.50	-3	4,689	-0.06%
2019/01/24	6	57.05	3	57.10	57.10	3	4,746	0.06%
2019/01/22	3	58.50	0	0.00	57.60	3	4,736	0.06%
2019/01/18	0	0.00	1	57.60	57.30	-1	4,629	-0.02%
2019/01/17	3	56.90	0	0.00	56.80	3	4,596	0.07%
2019/01/16	7	58.70	22	57.93	59.20	-15	4,485	-0.33%
2019/01/15	12	54.76	10	53.51	54.30	2	4,288	0.05%
2019/01/09	2	53.30	6	53.27	53.30	-4	4,311	-0.09%
2019/01/08	0	0.00	2	52.75	53.00	-2	4,316	-0.05%
2019/01/07	6	51.97	0	0.00	52.50	6	4,339	0.14%
2019/01/04	0	0.00	1	50.90	50.90	-1	4,312	-0.02%
2019/01/02	2	53.20	0	0.00	51.70	2	4,356	0.05%
2018/12/24	1	49.70	0	0.00	49.70	1	4,344	0.02%
2018/12/17	3	54.30	16	53.97	52.30	-13	4,222	-0.31%
2018/12/14	13	53.10	0	0.00	53.30	13	4,258	0.31%
2018/12/12	10	53.70	20	53.90	53.80	-10	4,180	-0.24%
2018/12/11	10	52.80	0	0.00	53.20	10	4,060	0.25%
2018/12/06	5	48.50	5	48.84	48.35	0	3,858	0.00%
2018/11/30	0	0.00	1	48.40	48.60	-1	3,466	-0.03%
2018/11/29	1	48.45	0	0.00	48.00	1	3,443	0.03%
2018/11/27	0	0.00	4	46.75	47.15	-4	3,276	-0.12%
2018/11/22	4	44.80	0	0.00	43.15	4	3,086	0.13%
2018/11/15	2	43.58	3	43.22	44.30	-1	3,057	-0.03%
2018/11/05	0	0.00	1	47.65	47.30	-1	2,955	-0.03%
2018/11/02	1	44.30	0	0.00	46.00	1	2,851	0.04%
2018/10/18	0	0.00	2	42.25	41.85	-2	2,626	-0.08%
2018/10/17	2	40.55	0	0.00	41.80	2	2,590	0.08%
2018/10/12	5	41.05	0	0.00	41.80	5	2,424	0.21%
2018/10/08	5	50.46	0	0.00	48.90	5	2,290	0.22%
2018/10/05	5	51.40	0	0.00	51.10	5	2,254	0.22%
2018/08/02	1	73.40	2	75.00	73.30	-1	3,375	-0.03%
2018/08/01	2	73.50	0	0.00	74.20	2	3,346	0.06%
2018/07/10	1	74.70	4	75.40	75.90	-3	3,673	-0.08%
2018/07/09	3	73.60	0	0.00	74.40	3	3,627	0.08%
2018/07/05	0	0.00	2	75.80	73.80	-2	3,524	-0.06%
2018/06/27	0	0.00	3	69.10	68.90	-3	3,330	-0.09%
2018/06/26	3	68.30	0	0.00	68.60	3	3,320	0.09%
2018/06/25	0	0.00	4	66.70	67.00	-4	3,319	-0.12%
2018/06/13	1	72.00	0	0.00	72.40	1	3,364	0.03%
2018/06/12	0	0.00	2	71.90	72.00	-2	3,403	-0.06%
2018/06/11	2	73.30	0	0.00	72.40	2	3,464	0.06%
2018/06/07	8	72.43	6	72.40	71.70	2	3,482	0.06%
2018/06/06	3	72.87	2	74.10	73.80	1	3,442	0.03%
2018/06/05	2	71.40	5	74.48	71.20	-3	3,301	-0.09%
2018/06/04	1	69.60	0	0.00	70.80	1	3,032	0.03%
2018/05/29	4	67.10	2	66.70	67.10	2	2,817	0.07%
2018/05/28	3	66.40	1	66.20	66.00	2	2,936	0.07%
2018/04/18	0	0.00	3	68.80	69.20	-3	3,461	-0.09%
2018/04/13	1	72.60	0	0.00	72.80	1	3,402	0.03%
2018/04/12	1	72.30	0	0.00	72.50	1	3,403	0.03%
2018/04/10	1	70.50	0	0.00	70.50	1	3,430	0.03%
2018/03/06	0	0.00	1	72.40	74.00	-1	2,742	-0.04%
2018/03/01	2	75.05	2	75.10	74.80	0	2,766	0.00%
2018/02/26	1	76.00	0	0.00	77.80	1	2,536	0.04%
2018/02/23	1	72.30	1	72.50	70.80	0	2,217	0.00%
2018/02/12	0	0.00	6	70.05	69.70	-6	2,006	-0.30%
2018/02/08	0	0.00	4	67.35	67.50	-4	1,830	-0.22%
2018/01/18	0	0.00	1	65.00	66.00	-1	1,834	-0.05%
2018/01/12	1	68.30	0	0.00	67.60	1	1,879	0.05%
2018/01/05	1	69.40	1	68.00	67.60	0	2,009	0.00%
2018/01/02	1	65.40	0	0.00	65.80	1	2,198	0.05%