中探針 (6217)-凱基-斗六券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.55
漲跌
▲0.40
漲幅
+0.89%
成交量
1,664張
產業
上櫃電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2.1	45.55	0	0.00	45.55	2.1	2,389	0.09%
2024/08/23	0	0.00	0.1	41.75	42.00	-0.1	2,532	0.00%
2024/08/09	0	41.70	0	0.00	41.30	0	2,582	0.00%
2024/08/02	0	44.85	0	0.00	44.00	0	2,576	0.00%
2024/08/01	0.1	46.10	0	0.00	46.20	0.1	2,609	0.00%
2024/07/05	0	0.00	3	55.20	55.20	-3	2,555	-0.12%
2024/06/28	0	0.00	3	48.35	48.10	-3	2,051	-0.15%
2024/06/26	0	0.00	2	50.40	49.00	-2	2,011	-0.10%
2024/06/17	0	0.00	2	46.40	45.95	-2	1,631	-0.12%
2024/03/15	0	42.20	0	0.00	41.90	0	2,514	0.00%
2024/03/06	7	50.80	1	49.80	50.10	6	1,290	0.46%
2024/03/05	0	0.00	1	49.05	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	1	46.20	46.55	-1	718	-0.14%
2024/02/26	1	44.50	0	0.00	44.15	1	558	0.18%
2024/02/23	1	44.65	0	0.00	44.40	1	516	0.19%
2023/12/14	0.1	41.25	0	0.00	41.25	0.1	299	0.03%
2023/10/18	1	41.80	0	0.00	41.65	1	1,287	0.08%
2023/09/14	1	46.40	1	46.70	46.40	0	3,019	0.00%
2023/07/31	3	50.00	0	0.00	49.00	3	3,064	0.10%
2023/07/21	0	0.00	18	50.80	50.70	-18	2,693	-0.67%
2023/07/18	4	49.40	0	0.00	49.50	4	2,251	0.18%
2023/07/12	3	48.00	0	0.00	47.50	3	2,120	0.14%
2023/06/26	0	0.00	2	48.70	48.15	-2	1,895	-0.11%
2023/06/21	4	48.25	0	0.00	50.00	4	1,809	0.22%
2023/06/19	7	46.25	0	0.00	46.60	7	1,360	0.51%
2023/05/26	0	0.00	1	46.45	45.40	-1	1,386	-0.07%
2023/04/19	0	0.00	1	46.80	46.60	-1	1,859	-0.05%
2023/04/14	3	48.05	2	48.20	47.30	1	1,790	0.06%
2023/04/13	0	0.00	1	47.45	47.30	-1	1,740	-0.06%
2023/04/12	3	47.60	5	47.60	47.85	-2	1,706	-0.12%
2023/04/11	5	46.80	0	0.00	47.00	5	1,586	0.32%
2023/03/23	0	0.00	3	46.25	46.60	-3	1,539	-0.19%
2023/03/22	3	46.40	0	0.00	46.45	3	1,534	0.20%
2023/03/17	0	44.90	0	0.00	44.70	0	1,575	0.00%
2023/03/09	0.1	47.80	0	0.00	46.70	0.1	1,938	0.01%
2023/03/02	0.1	45.95	0	0.00	45.70	0.1	1,952	0.00%
2023/03/01	0	0.00	1	46.10	46.10	-1	1,946	-0.05%
2023/02/23	1	47.50	0	0.00	47.50	1	1,937	0.05%
2023/02/17	0	0.00	10	47.20	47.30	-10	2,135	-0.47%
2023/02/16	0	0.00	3	47.30	47.50	-3	2,196	-0.14%
2023/02/15	3	47.20	0	0.00	46.95	3	2,264	0.13%
2023/02/10	5	46.35	0	0.00	46.10	5	2,270	0.22%
2023/02/08	5	47.60	0	0.00	47.45	5	2,220	0.23%
2023/02/07	0	0.00	5	46.60	47.15	-5	2,123	-0.24%
2023/01/31	0	44.40	0	0.00	44.45	0	2,052	0.00%
2022/12/20	5	44.20	0	0.00	43.25	5	2,446	0.20%
2022/12/07	0	0.00	1	46.30	45.10	-1	2,503	-0.04%
2022/12/05	0	0.00	3	46.40	47.35	-3	2,386	-0.13%
2022/12/02	1	46.00	0	0.00	46.05	1	2,355	0.04%
2022/11/30	3	44.40	0	0.00	44.60	3	2,493	0.12%
2022/11/17	1	45.75	1	44.75	44.15	0	2,696	0.00%
2022/11/14	0	0.00	5	43.00	43.75	-5	2,640	-0.19%
2022/11/11	5	40.50	0	0.00	42.35	5	2,597	0.19%
2022/11/03	1	41.30	1	41.60	41.70	0	2,921	0.00%
2022/09/21	0.1	48.15	0	0.00	48.05	0.1	5,745	0.00%
2022/09/15	0.1	49.75	0	0.00	49.50	0.1	6,292	0.00%
2022/09/08	1	48.65	1	49.00	49.00	0	6,774	0.00%
2022/09/05	0.1	57.00	0	0.00	57.00	0.1	6,896	0.00%
2022/08/17	1	60.60	0	0.00	59.80	1	8,887	0.01%
2022/08/16	6	61.12	6	61.12	60.80	0	9,013	0.00%
2022/08/08	1	59.70	1	60.10	60.00	0	8,599	0.00%
2022/08/03	1	62.20	1	60.80	60.40	0	8,506	0.00%
2022/07/27	1	61.40	2	62.50	63.50	-1	8,125	-0.01%
2022/07/26	7	63.00	11	62.55	62.80	-4	8,004	-0.05%
2022/07/25	2	62.20	1	62.40	62.00	1	7,820	0.01%
2022/07/22	5	60.22	1	59.70	58.80	4	7,743	0.05%
2022/07/18	7	62.20	7	61.30	61.30	0	7,641	0.00%
2022/07/08	1	60.60	1	60.90	61.20	0	8,902	0.00%
2022/07/06	2	60.40	2	60.85	58.30	0	9,245	0.00%
2022/07/05	0	0.00	2	61.50	61.80	-2	9,254	-0.02%
2022/07/01	1	59.20	1	55.80	54.40	0	9,276	0.00%
2022/06/30	1	60.40	0	0.00	60.20	1	9,448	0.01%
2022/06/29	1	63.40	0	0.00	61.60	1	9,680	0.01%
2022/06/28	0	0.00	1	66.00	65.70	-1	9,711	-0.01%
2022/06/24	2	64.70	2	64.35	64.00	0	9,642	0.00%
2022/06/16	2	66.60	2	65.80	63.00	0	9,360	0.00%
2022/06/15	0	0.00	2	66.10	65.20	-2	9,249	-0.02%
2022/06/14	3	64.80	2	64.85	65.30	1	9,177	0.01%
2022/06/13	0	0.00	1	66.70	67.90	-1	8,993	-0.01%
2022/06/10	1	65.90	3	66.50	66.50	-2	8,864	-0.02%
2022/06/09	1	66.60	1	67.00	67.30	0	8,758	0.00%
2022/06/08	9	69.10	4	68.60	68.70	5	8,533	0.06%
2022/06/07	6	68.08	6	70.40	68.90	0	8,149	0.00%
2022/06/02	0	0.00	1	63.80	63.80	-1	7,388	-0.01%
2022/06/01	1	63.30	0	0.00	62.80	1	7,382	0.01%
2022/05/30	6	64.30	6	64.00	64.00	0	7,217	0.00%
2022/05/27	0	0.00	5	61.20	61.60	-5	7,026	-0.07%
2022/05/25	0	0.00	2	59.80	60.00	-2	6,902	-0.03%
2022/05/24	2	59.10	1	59.10	57.20	1	6,862	0.01%
2022/05/20	0	0.00	1	56.50	57.00	-1	6,877	-0.01%
2022/05/19	18	54.20	0	0.00	55.80	18	6,859	0.26%
2022/05/18	1	56.00	0	0.00	55.30	1	6,862	0.01%
2022/05/17	0	0.00	19	56.01	56.10	-19	6,947	-0.27%
2022/05/12	1	54.50	0	0.00	51.20	1	6,980	0.01%
2022/05/11	0	0.00	1	57.60	56.70	-1	6,943	-0.01%
2022/05/09	0	0.00	3	57.00	56.90	-3	7,216	-0.04%
2022/05/06	5	58.70	0	0.00	58.70	5	7,200	0.07%
2022/04/29	1	58.50	0	0.00	58.10	1	7,098	0.01%
2022/04/27	3	58.90	1	55.90	59.10	2	7,082	0.03%
2022/04/26	0	0.00	1	58.00	57.40	-1	7,045	-0.01%
2022/04/21	4	64.90	5.3	64.58	63.80	-1.3	7,015	-0.02%
2022/04/20	2	64.35	2	65.60	61.80	0	7,272	0.00%
2022/04/18	0	0.00	0	59.75	58.90	0	7,783	0.00%
2022/04/14	2	61.80	0	63.50	61.20	2	7,601	0.03%
2022/04/13	2	61.60	2	61.45	60.60	0	7,316	0.00%
2022/04/11	2	58.60	2	56.90	56.90	0	6,754	0.00%
2022/04/08	1	58.40	1	58.80	60.10	0	6,648	0.00%
2022/04/07	1	59.90	0	0.00	58.10	1	6,557	0.02%
2022/03/31	3	60.00	10	58.09	57.60	-7	5,620	-0.12%
2022/03/29	2	57.30	2	56.90	56.90	0	5,245	0.00%
2022/03/28	0	58.30	0	0.00	58.20	0	5,182	0.00%
2022/03/25	8	58.91	7	58.33	58.90	1	5,111	0.02%
2022/03/22	3	55.50	1	55.50	55.80	2	4,764	0.04%
2022/03/21	5	55.40	0	0.00	55.40	5	4,736	0.11%
2022/03/07	0	50.80	0	0.00	50.30	0	4,861	0.00%
2022/03/04	0	0.00	3	55.00	54.70	-3	4,817	-0.06%
2022/03/03	0	0.00	3	56.50	56.50	-3	4,822	-0.06%
2022/03/02	2	56.40	2	57.20	56.50	0	4,825	0.00%
2022/03/01	6	57.50	8	57.15	56.80	-2	4,791	-0.04%
2022/02/23	10	56.45	2	57.20	57.30	8	4,676	0.17%
2022/02/15	0	0.00	1	55.90	54.70	-1	4,753	-0.02%
2022/02/14	1	55.00	1	56.10	55.60	0	4,752	0.00%
2022/02/10	2	55.50	1	55.90	55.60	1	4,875	0.02%
2022/01/14	0	0.00	1	56.00	53.50	-1	8,173	-0.01%
2022/01/13	1	60.40	1	59.80	57.10	0	8,297	0.00%
2022/01/12	2	58.75	2	59.25	58.70	0	8,223	0.00%
2022/01/11	1	56.00	1	56.60	55.60	0	7,730	0.00%
2022/01/07	0	0.00	1	52.40	52.10	-1	8,109	-0.01%
2022/01/06	1	55.00	0	0.00	54.90	1	8,064	0.01%
2022/01/04	0	51.50	0	0.00	51.80	0	7,966	0.00%
2021/12/24	0	0.00	1	51.80	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	2	51.60	51.80	-2	9,340	-0.02%
2021/12/22	0	0.00	2	50.90	51.20	-2	9,553	-0.02%
2021/12/10	0	0.00	1	56.10	55.90	-1	12,077	-0.01%
2021/12/08	1	56.20	0	0.00	57.10	1	12,307	0.01%
2021/12/07	0	0.00	1	53.30	53.40	-1	12,617	-0.01%
2021/11/23	1	55.20	5	55.10	55.00	-4	14,012	-0.03%
2021/11/22	0	0.00	0	57.20	57.60	0	13,992	0.00%
2021/11/18	1	57.80	5	57.00	57.00	-4	13,927	-0.03%
2021/11/16	0	57.85	0	0.00	57.00	0	13,827	0.00%
2021/11/15	0	60.10	0	0.00	59.80	0	13,743	0.00%
2021/11/10	1	57.30	1	58.30	59.00	0	13,542	0.00%
2021/11/05	6	63.55	7	61.39	62.30	-1	13,157	-0.01%
2021/11/04	1.3	63.74	0	0.00	62.80	1.3	12,974	0.01%
2021/11/01	1	64.10	4	63.50	63.10	-3	12,161	-0.02%
2021/10/27	3	59.33	0	0.00	59.40	3	11,303	0.03%
2021/10/26	16	59.98	2	58.50	58.00	14	11,039	0.13%
2021/10/25	4	55.53	6	55.92	58.40	-2	10,294	-0.02%
2021/10/22	2	53.80	0	0.00	53.10	2	9,895	0.02%
2021/10/21	1	52.40	1	52.40	52.00	0	9,662	0.00%
2021/10/19	1	52.20	1	51.30	51.60	0	8,996	0.00%
2021/10/18	6	51.00	6	50.67	51.00	0	8,839	0.00%
2021/10/04	0	0.00	1	44.80	44.75	-1	7,865	-0.01%
2021/09/30	8	52.10	9	52.31	52.00	-1	7,445	-0.01%
2021/09/29	2	51.30	0	0.00	50.20	2	6,807	0.03%
2021/09/28	1	50.20	1	50.50	50.40	0	6,711	0.00%
2021/09/27	14	50.08	27	50.51	49.90	-13	6,392	-0.20%
2021/09/24	0	0.00	1	51.00	50.40	-1	6,252	-0.02%
2021/09/23	1	52.00	1	50.60	50.90	0	6,037	0.00%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/15	1	47.00	8	48.09	47.30	-7	4,385	-0.16%
2021/09/14	0	0.00	17	46.67	45.45	-17	4,069	-0.42%
2021/09/13	0	0.00	5	47.10	46.80	-5	3,954	-0.13%
2021/09/10	16	47.10	9	47.23	47.30	7	3,729	0.19%
2021/09/06	25	48.37	15	46.41	47.20	10	2,976	0.34%
2021/09/03	13	46.75	17	47.89	48.95	-4	2,590	-0.15%
2021/09/02	12	45.60	1.1	47.94	44.50	11	2,115	0.52%
2021/08/26	0.1	41.43	0	0.00	41.55	0.1	1,637	0.00%
2021/08/10	0	0.00	2	38.75	38.75	-2	1,499	-0.13%
2021/08/03	0	0.00	5	42.20	41.75	-5	1,579	-0.32%
2021/08/02	5	43.78	0	0.00	42.60	5	1,578	0.32%
2021/07/27	2	43.83	0	0.00	42.60	2	1,518	0.13%
2021/07/16	1	40.00	0	0.00	40.60	1	1,870	0.05%
2021/07/15	0	0.00	2	40.60	41.20	-2	2,152	-0.09%
2021/06/30	0	0.00	1	37.10	37.05	-1	2,709	-0.04%
2021/06/28	1	36.80	0	0.00	37.15	1	2,744	0.04%
2021/06/09	0	0.00	2	35.65	35.55	-2	3,292	-0.06%
2021/05/12	2	33.50	0	0.00	32.25	2	3,479	0.06%
2021/05/07	0	0.00	2	38.10	39.15	-2	3,494	-0.06%
2021/05/06	2	38.20	0	0.00	37.85	2	3,477	0.06%
2021/05/04	0	0.00	1	38.20	38.90	-1	3,437	-0.03%
2021/04/29	0	0.00	1	44.60	45.00	-1	3,358	-0.03%
2021/04/27	1	46.50	0	0.00	46.00	1	3,437	0.03%
2021/04/22	2	46.25	0	0.00	43.00	2	3,689	0.05%
2021/04/21	6	46.96	3	47.83	46.30	3	3,698	0.08%
2021/04/20	0	0.00	10	43.73	44.70	-10	3,410	-0.29%
2021/04/09	0	0.00	1	41.80	41.80	-1	3,650	-0.03%
2021/04/08	0	0.00	5	43.00	42.30	-5	3,600	-0.14%
2021/04/06	0	0.00	5	41.92	42.50	-5	3,376	-0.15%
2021/03/29	0	0.00	1	39.20	38.85	-1	3,065	-0.03%
2021/03/26	1	37.65	1	38.20	38.40	0	3,046	0.00%
2021/03/25	1	38.30	0	0.00	38.25	1	3,025	0.03%
2021/03/24	1	39.40	1	39.25	39.25	0	2,997	0.00%
2021/03/23	2	39.40	0	0.00	39.70	2	2,980	0.07%
2021/03/22	1	39.20	0	0.00	40.05	1	2,916	0.03%
2021/03/19	10	40.49	7	41.07	40.80	3	2,829	0.11%
2021/03/04	0	0.00	5	36.50	36.30	-5	2,618	-0.19%
2021/03/03	10	38.64	5	37.12	37.10	5	2,604	0.19%
2021/02/04	1	34.05	0	0.00	33.85	1	2,387	0.04%
2021/01/20	1	41.55	1	42.30	38.05	0	2,116	0.00%
2021/01/19	5	42.68	5	41.10	40.85	0	1,979	0.00%
2021/01/18	10	39.50	29	39.17	39.30	-19	1,586	-1.20%
2021/01/15	19	39.07	0	0.00	39.30	19	1,511	1.26%
2021/01/14	1	39.80	1	38.80	39.00	0	1,446	0.00%
2021/01/08	12	39.29	15	39.60	38.90	-3	1,305	-0.23%
2021/01/04	2	33.85	0	0.00	33.90	2	892	0.22%
2020/12/08	1	35.20	0	0.00	34.95	1	999	0.10%
2020/12/02	1	35.45	1	34.65	34.60	0	1,149	0.00%
2020/10/16	2	38.38	3	36.72	36.50	-1	1,165	-0.09%
2020/09/24	1	34.75	0	0.00	34.05	1	1,211	0.08%
2020/09/21	1	35.75	0	0.00	35.55	1	1,199	0.08%
2020/09/14	1	35.60	1	35.65	35.90	0	1,071	0.00%
2020/09/11	10	35.20	0	0.00	35.30	10	1,063	0.94%
2020/09/10	5	35.50	0	0.00	35.50	5	1,057	0.47%
2020/09/07	1	39.30	1	38.55	37.00	0	989	0.00%
2020/07/20	1	32.40	1	32.80	34.10	0	746	0.00%
2020/07/13	0	0.00	2	38.15	38.05	-2	748	-0.27%
2020/07/10	13	39.37	14	39.00	39.00	-1	732	-0.14%
2020/07/07	12	34.67	5	34.50	34.50	7	513	1.36%
2020/05/27	0	0.00	1	32.65	32.05	-1	544	-0.18%
2020/05/25	1	32.45	0	0.00	32.35	1	531	0.19%
2019/12/31	0	0.00	11	39.15	38.60	-11	1,498	-0.73%
2019/12/30	14	39.39	4	39.20	39.50	10	1,473	0.68%
2019/12/27	10	39.30	10	38.70	39.00	0	1,425	0.00%
2019/12/09	0	0.00	10	38.80	38.35	-10	1,506	-0.66%
2019/12/06	1	39.30	0	0.00	39.10	1	1,519	0.07%
2019/12/05	10	38.50	0	0.00	38.50	10	1,425	0.70%
2019/12/02	0	0.00	30	36.85	37.85	-30	1,731	-1.73%
2019/11/08	0	0.00	1	37.90	37.50	-1	2,490	-0.04%
2019/11/06	30	38.60	0	0.00	38.50	30	2,684	1.12%
2019/10/30	1	38.60	2	39.15	38.85	-1	2,934	-0.03%
2019/10/28	0	0.00	1	37.70	37.70	-1	3,159	-0.03%
2019/10/25	0	0.00	1	38.90	38.30	-1	3,164	-0.03%
2019/10/18	0	0.00	5	36.50	36.40	-5	3,104	-0.16%
2019/10/17	5	36.85	0	0.00	36.60	5	3,097	0.16%
2019/10/16	0	0.00	1	36.20	36.10	-1	3,089	-0.03%
2019/10/07	2	37.33	0	0.00	37.25	2	3,070	0.07%
2019/09/27	1	36.85	1	37.20	37.00	0	3,141	0.00%
2019/09/24	0	0.00	1	40.50	40.10	-1	3,170	-0.03%
2019/09/18	0	0.00	2	39.58	39.60	-2	3,156	-0.06%
2019/09/12	0	0.00	0.2	40.75	40.80	-0.2	3,237	-0.01%
2019/09/06	1	41.35	6	41.53	41.35	-5	3,229	-0.15%
2019/09/05	9	41.81	6	42.03	42.00	3	3,177	0.09%
2019/09/04	0	0.00	1	39.30	39.55	-1	2,963	-0.03%
2019/09/03	2	39.63	0	0.00	39.45	2	3,003	0.07%
2019/09/02	1	39.30	1	38.90	39.45	0	2,933	0.00%
2019/08/28	1	36.80	0	0.00	36.75	1	2,882	0.03%
2019/08/23	2	38.23	13	37.82	38.10	-11	2,868	-0.38%
2019/08/22	1	39.70	1	38.85	38.80	0	2,836	0.00%
2019/08/21	12	38.95	0	0.00	39.30	12	2,800	0.43%
2019/08/19	2	39.85	1	39.15	40.05	1	2,784	0.04%
2019/08/16	0	0.00	1	39.40	39.50	-1	2,616	-0.04%
2019/08/15	0	0.00	1	37.65	37.70	-1	2,557	-0.04%
2019/08/13	0	0.00	2	39.10	39.10	-2	2,491	-0.08%
2019/08/06	0	0.00	1	36.30	36.40	-1	2,443	-0.04%
2019/08/02	2	34.10	0	0.00	33.50	2	2,523	0.08%
2019/07/31	2	37.35	1	38.70	36.80	1	2,606	0.04%
2019/07/22	0	0.00	11	35.50	35.25	-11	2,969	-0.37%
2019/07/19	10	34.80	0	0.00	34.80	10	3,016	0.33%
2019/07/18	1	34.85	0	0.00	34.70	1	3,013	0.03%
2019/06/28	0	35.00	0	0.00	35.25	0	2,944	0.00%
2019/06/25	0	0.00	0.1	34.85	34.85	-0.1	2,896	0.00%
2019/06/06	0	0.00	4	31.80	31.75	-4	2,455	-0.16%
2019/06/05	0	0.00	3	31.50	30.80	-3	2,401	-0.12%
2019/05/31	5	32.06	0	0.00	31.60	5	2,367	0.21%
2019/05/29	2	30.90	0	0.00	30.30	2	2,315	0.09%
2019/05/20	0	0.00	6	31.23	31.15	-6	2,097	-0.29%
2019/05/16	7	36.85	2	38.00	36.35	5	1,941	0.26%
2019/05/15	1	36.05	1	36.30	36.20	0	1,766	0.00%
2019/05/14	2	36.85	0	0.00	36.60	2	1,708	0.12%
2019/05/10	0	0.00	2	36.30	37.00	-2	1,544	-0.13%
2019/05/09	1	36.00	1	35.15	34.90	0	1,405	0.00%
2019/05/07	0	0.00	1	36.00	37.10	-1	1,216	-0.08%
2019/05/02	3	34.95	1	34.15	35.10	2	913	0.22%
2018/12/18	0	0.00	1	20.50	20.10	-1	94	-1.06%
2018/12/03	1	20.00	0	0.00	20.00	1	122	0.82%
2018/10/09	0	0.00	2	20.75	20.65	-2	127	-1.57%
2018/04/10	2	32.10	0	0.00	32.10	2	249	0.80%
2018/03/28	0	0.00	3	32.50	32.55	-3	244	-1.23%
2018/03/16	0	0.00	2	31.30	31.75	-2	251	-0.79%
2018/02/27	5	30.50	0	0.00	30.20	5	249	2.00%
2018/01/05	1	34.30	0	0.00	34.40	1	205	0.49%