晉泰 (6221)-凱基-斗六券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
76張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	76.60	75.60	-1	27	-3.60%
2024/03/15	0	75.50	0	0.00	73.50	0	34	0.00%
2024/01/09	1	65.50	0	0.00	65.40	1	24	4.08%
2023/03/17	0	58.00	0	0.00	58.30	0	31	0.00%
2023/02/15	0	57.40	0	0.00	57.10	0	20	0.00%
2023/02/14	0	56.30	0	0.00	57.20	0	19	0.01%
2023/01/31	0	55.00	0	0.00	54.20	0	18	0.01%
2022/08/01	0	0.00	1	52.10	52.50	-1	24	-4.10%
2022/03/07	0	48.60	0	0.00	48.50	0	36	0.00%
2022/01/04	0	50.20	0	0.00	49.15	0	69	0.00%
2021/11/10	1	49.85	0	0.00	50.00	1	70	1.41%
2021/10/05	0	0.00	1	66.80	67.00	-1	62	-1.60%
2021/07/21	1	66.30	0	0.00	66.50	1	273	0.37%
2021/06/11	0	0.00	1	70.10	70.60	-1	812	-0.12%
2021/06/10	1	68.80	0	0.00	68.70	1	824	0.12%
2021/05/17	6	68.00	6	68.50	67.50	0	1,308	0.00%
2021/05/12	0	0.00	1	66.20	67.00	-1	1,285	-0.08%
2021/05/11	0	0.00	5	66.60	66.20	-5	1,274	-0.39%
2021/04/16	5	66.80	9	67.73	68.70	-4	1,194	-0.33%
2021/04/09	0	0.00	3	65.60	67.20	-3	1,088	-0.28%
2021/04/06	2	63.70	1	62.70	63.80	1	1,047	0.10%
2021/03/31	1	63.80	0	0.00	62.00	1	1,011	0.10%
2021/03/30	1	65.60	0	0.00	64.80	1	984	0.10%
2021/03/29	2	65.65	1	65.80	65.60	1	976	0.10%
2021/03/26	0	0.00	1	64.50	65.10	-1	956	-0.10%
2021/03/22	0	0.00	1	67.20	66.10	-1	915	-0.11%
2021/03/19	2	66.85	0	0.00	67.40	2	899	0.22%
2021/03/10	0	0.00	1	58.40	58.00	-1	682	-0.15%
2021/03/09	0	0.00	0.5	57.00	57.50	-0.5	672	-0.07%
2021/03/08	1	57.90	0	0.00	57.10	1	671	0.15%
2021/03/02	1	57.80	0	0.00	55.30	1	679	0.15%
2021/02/25	1	58.50	0	0.00	58.00	1	656	0.15%
2021/02/24	1	58.00	1	58.00	57.80	0	644	0.00%
2021/02/23	1	58.90	0	0.00	58.10	1	634	0.16%
2021/02/22	4	56.90	26	56.36	58.50	-22	604	-3.64%
2021/02/19	9	56.54	8	56.38	57.50	1	552	0.18%
2021/02/18	9	51.61	1.5	51.13	52.60	7.5	459	1.63%
2021/02/17	2	48.43	2	49.28	47.90	0	395	0.00%
2021/02/05	3	45.23	1	45.20	45.15	2	355	0.56%
2021/02/04	2	45.45	0	0.00	45.70	2	353	0.57%
2021/02/02	1	45.70	0	0.00	45.45	1	356	0.28%
2021/02/01	9	46.88	0	0.00	45.70	9	356	2.52%
2021/01/29	2	45.53	0	0.00	45.30	2	339	0.59%
2021/01/27	3	45.83	0	0.00	45.85	3	331	0.90%
2021/01/11	0	0.00	1	44.50	45.00	-1	319	-0.31%
2020/12/30	1	44.15	0	0.00	44.10	1	319	0.31%
2020/11/30	1	46.10	0	0.00	45.90	1	359	0.28%
2020/11/10	0	0.00	11	43.25	43.10	-11	479	-2.30%
2020/10/29	0	0.00	1	43.20	43.15	-1	493	-0.20%
2020/10/28	1	44.20	0	0.00	43.45	1	496	0.20%
2020/10/13	0	0.00	4	42.00	42.05	-4	544	-0.74%
2020/10/05	0	0.00	2	42.00	43.30	-2	614	-0.33%
2020/09/30	2	41.30	0	0.00	41.40	2	630	0.32%
2020/09/18	7	46.10	0	0.00	45.80	7	632	1.11%
2020/09/09	8	46.33	0	0.00	46.40	8	614	1.30%
2020/07/17	0	0.00	1	67.50	66.00	-1	426	-0.23%
2020/07/16	1	71.30	0	0.00	70.30	1	407	0.25%
2020/07/15	1	71.10	1	71.60	72.00	0	395	0.00%
2020/04/28	0	0.00	1	57.30	57.10	-1	99	-1.00%
2020/04/27	1	57.70	0	0.00	57.10	1	97	1.02%
2019/11/12	0	0.00	2	49.25	49.50	-2	134	-1.48%
2019/11/07	1	49.80	0	0.00	49.95	1	144	0.69%
2019/10/15	1	50.30	0	0.00	50.30	1	217	0.46%
2019/09/27	0	0.00	10	52.60	52.50	-10	255	-3.91%
2019/07/30	10	54.50	0	0.00	52.50	10	439	2.27%
2019/07/29	0	0.00	7	53.86	54.00	-7	416	-1.68%
2019/07/23	7	51.60	0	0.00	51.60	7	406	1.72%
2019/07/19	0	0.00	10	54.20	52.60	-10	395	-2.53%
2019/07/16	10	50.50	0	0.00	50.50	10	360	2.77%
2018/05/11	0	0.00	28	27.87	27.80	-28	141	-19.77%
2018/05/09	14	29.29	0	0.00	29.25	14	138	10.14%
2018/04/18	14	27.50	0	0.00	27.35	14	122	11.45%