GIS-KY (6456)-凱基-斗六券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	30	44.76	45.00	-30	796	-3.77%
2025/02/19	0	0.00	4	57.00	57.90	-4	1,565	-0.26%
2025/02/17	2	54.50	0	0.00	55.00	2	1,533	0.13%
2025/02/14	2	54.70	0	0.00	54.50	2	1,542	0.13%
2025/02/13	0	0.00	1	54.40	54.50	-1	1,560	-0.06%
2025/02/11	0	0.00	2	52.40	52.40	-2	1,536	-0.13%
2025/02/10	0	0.00	1	52.70	52.50	-1	1,568	-0.06%
2025/01/22	0	0.00	1	52.50	52.30	-1	1,592	-0.06%
2025/01/20	1	52.10	0	0.00	52.00	1	1,590	0.06%
2025/01/10	1	53.60	0	0.00	52.00	1	1,475	0.07%
2025/01/09	8	55.90	66	56.79	54.60	-58	1,418	-4.09%
2025/01/08	12	54.07	12	54.53	54.50	0	1,180	0.00%
2024/12/11	0	0.00	5	50.32	49.80	-5	898	-0.56%
2024/12/05	7	49.55	0	0.00	49.30	7	887	0.79%
2024/12/03	5	49.65	0	0.00	49.55	5	892	0.56%
2024/11/04	16	57.19	9	56.90	56.80	7	665	1.05%
2024/10/30	2	57.25	0	0.00	56.90	2	666	0.30%
2024/10/28	29	58.20	0	0.00	58.30	29	660	4.39%
2024/10/25	1	58.20	3	58.40	58.50	-2	659	-0.30%
2024/10/24	9	58.24	9	59.21	59.00	0	669	0.00%
2024/10/23	8	58.80	30	58.80	58.90	-22	662	-3.32%
2024/10/18	0	0.00	13	56.88	57.00	-13	665	-1.95%
2024/10/17	3	57.30	0	0.00	57.30	3	673	0.45%
2024/10/14	5	56.30	5	56.78	56.80	0	728	0.00%
2024/10/11	5	56.30	5	56.80	56.70	0	751	0.00%
2024/10/01	10	58.20	14	58.19	58.80	-4	1,008	-0.40%
2024/09/30	0	0.00	5	58.50	58.40	-5	1,015	-0.49%
2024/09/27	0	0.00	12	58.88	59.00	-12	1,021	-1.17%
2024/09/25	0	0.00	26	58.88	59.00	-26	1,029	-2.53%
2024/09/23	0	0.00	19	57.90	57.90	-19	1,035	-1.83%
2024/09/20	18	58.94	2	58.40	57.80	16	1,040	1.54%
2024/09/19	10	58.33	0	0.00	58.50	10	1,047	0.95%
2024/09/13	0	0.00	20	58.10	57.90	-20	1,166	-1.71%
2024/09/06	3	56.40	3	57.40	57.50	0	1,273	0.00%
2024/08/29	20	60.95	0	0.00	61.20	20	1,309	1.53%
2024/08/27	4	59.10	0	0.00	59.70	4	1,333	0.30%
2024/08/26	5	59.10	0	0.00	58.80	5	1,343	0.37%
2024/08/15	2	58.40	0	0.00	58.30	2	1,595	0.13%
2024/08/14	23	58.00	0	0.00	58.10	23	1,608	1.43%
2024/08/13	0	0.00	1	57.00	57.60	-1	1,618	-0.06%
2024/08/12	7	57.64	0	0.00	57.70	7	1,672	0.42%
2024/08/09	0	0.00	1	57.30	57.30	-1	1,720	-0.06%
2024/07/22	18	66.82	0	0.00	65.90	18	1,760	1.02%
2024/07/15	20	71.65	0	0.00	70.40	20	1,690	1.18%
2024/07/10	0	0.00	26	73.07	73.20	-26	1,635	-1.59%
2024/07/09	11	70.50	0	0.00	71.00	11	1,539	0.71%
2024/07/08	1	71.70	15	72.45	71.50	-14	1,496	-0.94%
2024/06/24	10	69.80	0	0.00	69.50	10	1,543	0.65%
2024/06/20	3	71.10	12	71.10	70.80	-9	1,505	-0.60%
2024/05/28	0	0.00	11	69.45	68.30	-11	1,252	-0.88%
2024/05/27	0	0.00	1	67.90	67.90	-1	1,118	-0.09%
2024/05/24	0	0.00	2	65.60	65.80	-2	1,118	-0.18%
2024/05/22	0	0.00	1	67.20	67.00	-1	1,112	-0.09%
2024/05/20	0	0.00	1	65.90	66.40	-1	1,100	-0.09%
2024/05/15	0	0.00	2	64.35	65.20	-2	1,019	-0.20%
2024/05/14	0	0.00	1	62.70	62.70	-1	970	-0.10%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%