台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001444.50446.00-1653-0.15%
2024/03/1500.001437.00434.00-1646-0.15%
2024/03/141443.001425.00444.0006250.00%
2024/03/1300.000406.00409.500600-0.01%
2024/03/0400.000405.00403.500700-0.01%
2024/02/271403.5000.00402.5017390.14%
2024/02/2600.001404.00401.50-1730-0.14%
2024/01/301396.0000.00394.5018700.11%
2023/12/210388.0000.00385.0001,0790.00%
2023/12/130394.0000.00396.5001,0820.00%
2023/12/0500.001411.00399.50-11,020-0.10%
2023/12/041413.0000.00407.5019960.10%
2023/11/0900.001409.00404.50-1878-0.11%
2023/11/0200.005391.00396.50-5762-0.66%
2023/09/2800.000388.00389.0007300.00%
2023/09/270381.5000.00386.0007400.00%
2023/09/266388.3300.00381.5067370.81%
2023/08/311378.001382.00385.5006490.00%
2023/07/200368.5000.00367.0006780.00%
2023/07/0300.000354.50351.5006400.00%
2023/06/090347.0000.00346.0006320.00%
2023/05/051410.5000.00407.0015350.19%
2023/05/0400.001412.00409.00-1546-0.18%
2023/05/031423.0000.00416.5015550.18%
2023/04/281424.501429.50434.5005530.00%
2023/04/1900.001428.00441.00-1615-0.16%
2023/04/181426.501426.50425.5006000.00%
2023/04/171417.0000.00416.5016070.16%
2023/04/1300.001418.00416.00-1616-0.16%
2023/04/121421.5000.00423.0016140.16%
2023/02/240452.0000.00448.0009700.00%
2023/02/2300.000466.00467.5009690.00%
2023/01/170448.0000.00446.0009700.00%
2023/01/1300.000.1443.07443.00-0.1950-0.01%
2022/12/131403.001405.00402.5008220.00%
2022/11/251366.001361.00361.0006270.00%
2022/11/244351.134346.00367.0006130.00%
2022/11/235347.005340.20349.0005720.00%
2022/11/221317.501320.00317.5005510.00%
2022/11/211328.001334.00317.0005440.00%
2022/11/1700.004338.00335.50-4530-0.75%
2022/10/201299.0000.00300.0014470.22%
2022/10/181305.0000.00312.0014630.22%
2022/09/281349.0000.00350.0014350.23%
2022/09/141394.0000.00394.0014130.24%
2022/08/300413.5000.00412.5003980.01%
2022/08/190417.0000.00414.0004330.01%
2022/07/2600.000.1451.50450.00-0.1376-0.01%
2022/04/130.1443.0000.00443.500.16190.01%
2022/04/110.1464.0000.00452.000.16520.01%
2022/04/010500.0000.00509.0006720.00%
2022/03/1400.000.1471.00471.00-0.1657-0.01%
2022/01/110.1447.5000.00452.000.17130.01%
2021/12/3000.000.1423.00427.00-0.1634-0.01%
2021/12/240.1400.0000.00401.500.16420.01%
2021/12/0800.001426.00419.00-1655-0.15%
2021/12/061424.0000.00425.0016530.15%
2021/10/2900.000544.00544.0008130.00%
2021/10/210500.0000.00491.5008800.00%
2021/10/1400.000525.00519.0008950.00%
2021/10/130508.000490.00492.5008970.00%
2021/10/120510.0000.00500.0009050.00%
2021/08/062475.502465.00466.5008510.00%
2021/06/033512.003507.67511.0001,1040.00%
2021/03/121320.501333.50328.0001,0270.00%
2020/12/2300.001285.00280.00-11,205-0.08%
2020/12/221283.5000.00277.0011,1770.08%
2020/12/1700.001278.50285.00-11,173-0.09%
2020/12/161285.0000.00282.5011,1690.09%
2020/09/251194.501190.00194.0008120.00%
2020/09/1100.001192.50190.00-1811-0.12%
2020/09/101196.5000.00192.0018200.12%
2020/08/1900.001186.50190.50-1968-0.10%
2020/08/181185.5000.00184.0019490.11%
2020/07/1600.001196.00203.00-1794-0.13%
2020/07/151201.5000.00194.0017800.13%
2020/07/1000.004189.63188.00-4722-0.55%
2020/07/0900.001192.50188.00-1718-0.14%
2020/07/0800.0015193.07192.50-15709-2.11%
2020/07/0700.003202.00191.50-3706-0.42%
2020/07/061203.5000.00203.5016940.14%
2020/07/0300.008200.31199.00-8679-1.18%
2020/07/021207.001209.00197.0006360.00%
2020/07/0153187.9553188.84192.5005400.00%
2020/06/243184.0012178.92175.50-9499-1.80%
2020/06/239182.331182.50183.0084991.60%
2020/06/221181.0000.00180.0014960.20%
2020/06/041158.001159.50159.5002480.00%
2020/04/1300.001113.00113.50-1211-0.47%
2020/04/1000.001119.00113.50-1213-0.47%
2020/04/091112.001116.00116.0002150.00%
2020/04/0100.001100.50100.00-1224-0.45%
2020/03/31198.5000.0099.2012230.45%
2020/03/20292.1500.0090.0022001.00%
2019/10/3000.002170.25170.50-2162-1.23%
2019/10/291170.5000.00170.5011570.63%
2019/10/091171.0000.00168.5011150.87%
晶碩 相關文章
晶碩 相關影音