聚和 (6509)-凱基-斗六券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.50
漲跌
▲0.05
漲幅
+0.13%
成交量
2,244張
產業
上櫃化工類股▲2.54%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	38.35	1	38.30	38.50	0	1,126	0.00%
2024/09/19	1	38.55	0	0.00	38.45	1	1,103	0.09%
2024/09/16	1	38.40	0	0.00	38.85	1	1,129	0.09%
2024/09/04	0	0.00	0.3	38.40	38.30	-0.3	1,229	-0.02%
2024/09/03	2	39.53	0	0.00	39.15	2	1,221	0.16%
2024/09/02	6	40.29	0	0.00	39.85	6	1,219	0.49%
2024/08/30	1	40.45	0	0.00	40.45	1	1,219	0.08%
2024/08/29	1	40.00	0	0.00	40.40	1	1,211	0.08%
2024/08/23	2	40.45	1	40.75	40.90	1	1,224	0.08%
2024/08/22	0	0.00	1	42.35	42.15	-1	1,206	-0.08%
2024/08/21	1	39.85	0	0.00	40.10	1	1,162	0.09%
2024/08/20	1	39.90	0	0.00	39.85	1	1,163	0.09%
2024/08/16	1	39.90	0	0.00	39.75	1	1,202	0.08%
2024/08/09	0	0.00	0.3	39.00	38.50	-0.3	1,302	-0.02%
2024/08/06	2.2	36.74	0	0.00	37.65	2.2	1,336	0.16%
2024/07/16	0	0.00	1	44.30	44.65	-1	1,243	-0.08%
2024/07/09	1	45.75	0	0.00	45.80	1	1,125	0.09%
2024/05/10	0	0.00	1	39.15	39.10	-1	752	-0.13%
2024/05/06	0	0.00	1	38.80	38.65	-1	741	-0.13%
2024/05/03	1	38.35	0	0.00	38.30	1	739	0.14%
2024/04/30	0	0.00	2.5	39.12	38.40	-2.5	761	-0.33%
2024/04/29	0	0.00	1	37.90	37.80	-1	724	-0.14%
2024/04/19	1	36.50	0	0.00	36.70	1	804	0.12%
2024/04/17	1	37.40	0	0.00	37.45	1	800	0.12%
2024/04/12	1	38.35	0	0.00	38.20	1	792	0.13%
2024/04/11	1	38.55	0	0.00	38.60	1	786	0.13%
2024/04/10	0	0.00	1	39.15	39.10	-1	785	-0.13%
2024/04/09	0	0.00	1	39.25	39.00	-1	782	-0.13%
2024/04/01	1	38.45	0	0.00	38.45	1	800	0.12%
2024/03/22	0	0.00	5	38.80	38.75	-5	798	-0.63%
2024/03/18	0	0.00	1	38.00	38.15	-1	876	-0.11%
2024/03/15	0	38.60	0	0.00	38.35	0	871	0.00%
2024/03/11	0	38.25	0	0.00	38.65	0	871	0.00%
2024/03/08	1	38.25	0	0.00	38.35	1	873	0.11%
2024/02/21	0	0.00	1	40.45	40.25	-1	818	-0.12%
2024/02/16	0	0.00	1	38.80	39.60	-1	790	-0.13%
2024/02/15	1	37.30	0	0.00	37.55	1	731	0.14%
2024/01/24	0	0.00	1	39.05	39.05	-1	722	-0.14%
2024/01/22	0	0.00	1	38.70	38.45	-1	671	-0.15%
2024/01/15	0	0.00	4	37.76	38.00	-4	585	-0.68%
2024/01/11	1	38.30	0	0.00	38.10	1	575	0.17%
2024/01/09	1	38.00	0	0.00	38.00	1	563	0.18%
2024/01/03	1	38.20	0	0.00	38.65	1	559	0.18%
2023/12/29	2	38.60	0	0.00	39.10	2	554	0.36%
2023/12/27	0	0.00	1	38.95	39.00	-1	545	-0.18%
2023/12/22	1	38.45	0	0.00	38.45	1	538	0.19%
2023/12/19	1	39.20	0	0.00	39.15	1	527	0.19%
2023/12/15	0	0.00	1	40.00	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	38.35	39.25	-1	454	-0.22%
2023/12/12	1	38.25	0	0.00	38.15	1	449	0.22%
2023/12/08	1	38.20	0	0.00	38.00	1	499	0.20%
2023/11/16	0	0.00	1	38.45	38.70	-1	360	-0.28%
2023/11/15	0	0.00	1	38.00	38.00	-1	345	-0.29%
2023/11/08	1	37.40	0	0.00	37.50	1	340	0.29%
2023/11/07	0	0.00	2	38.00	37.95	-2	345	-0.58%
2023/10/26	1	36.10	0	0.00	36.15	1	386	0.26%
2023/10/17	1	37.55	0	0.00	37.05	1	432	0.23%
2023/09/28	1	37.60	0	0.00	37.50	1	518	0.19%
2023/09/25	1	38.35	0	0.00	38.40	1	538	0.19%
2023/09/20	0	0.00	2	38.65	38.55	-2	553	-0.36%
2023/09/15	1	39.15	0	0.00	39.15	1	573	0.17%
2023/09/13	0	0.00	2	39.20	39.40	-2	564	-0.35%
2023/09/04	1	38.20	0	0.00	38.20	1	616	0.16%
2023/08/31	1	37.65	0	0.00	37.75	1	640	0.16%
2023/08/29	0	0.00	1	37.35	37.20	-1	668	-0.15%
2023/08/28	0	0.00	10	36.71	36.75	-10	691	-1.45%
2023/08/15	1	36.60	0	0.00	36.65	1	910	0.11%
2023/07/26	2	40.30	0	0.00	40.05	2	896	0.22%
2023/07/25	0	0.00	1	40.10	40.70	-1	902	-0.11%
2023/07/24	1	40.10	0	0.00	39.90	1	904	0.11%
2023/07/18	3	41.23	0	0.00	40.85	3	947	0.32%
2023/07/13	2	40.90	0	0.00	41.30	2	1,091	0.18%
2023/07/12	1	41.60	0	0.00	40.95	1	1,103	0.09%
2023/07/11	2	42.08	0	0.00	42.20	2	1,210	0.17%
2023/07/07	1	43.00	0	0.00	42.95	1	1,227	0.08%
2023/06/28	0.1	43.20	0	0.00	43.15	0.1	1,237	0.01%
2023/06/27	2	43.13	0	0.00	43.00	2	1,246	0.16%
2023/06/02	1	45.55	3	45.70	45.40	-2	1,663	-0.12%
2023/06/01	3	45.80	1	45.20	45.55	2	1,693	0.12%
2023/05/26	0	0.00	2	44.60	44.15	-2	1,751	-0.11%
2023/05/25	1	44.80	0	0.00	44.65	1	1,788	0.06%
2023/05/24	0	0.00	1	45.55	45.15	-1	1,826	-0.05%
2023/05/23	0	0.00	3	44.93	45.05	-3	1,887	-0.16%
2023/05/22	4	44.25	0	0.00	44.30	4	1,887	0.21%
2023/05/19	2	46.45	2	46.80	44.65	0	1,896	0.00%
2023/05/18	0	0.00	1	43.65	43.60	-1	1,806	-0.06%
2023/05/17	0	0.00	5	42.80	42.65	-5	1,829	-0.27%
2023/05/16	1	42.60	0	0.00	42.50	1	1,881	0.05%
2023/05/09	1	43.40	0	0.00	43.20	1	2,439	0.04%
2023/05/05	0	0.00	1	45.10	44.50	-1	2,441	-0.04%
2023/04/21	1	44.40	0	0.00	44.30	1	2,425	0.04%
2023/04/18	0	0.00	0.1	48.20	47.40	-0.1	2,344	0.00%
2023/04/17	1	47.05	0	0.00	46.80	1	2,256	0.04%
2023/03/23	0	0.00	3	46.25	46.70	-3	2,377	-0.13%
2023/03/22	3	46.60	0	0.00	46.80	3	2,357	0.13%
2023/03/09	0.1	47.90	5	48.05	47.60	-5	2,289	-0.22%
2023/03/01	0	0.00	1	45.95	45.80	-1	2,201	-0.05%
2023/02/24	1	47.00	0	0.00	46.45	1	2,183	0.05%
2023/02/23	0	0.00	1	47.20	47.00	-1	2,139	-0.05%
2023/02/21	0	0.00	2	46.85	47.50	-2	2,068	-0.10%
2023/02/20	1	46.50	0	0.00	46.30	1	1,993	0.05%
2023/02/13	1	46.60	1	46.35	46.70	0	1,950	0.00%
2023/02/10	3	46.48	0	0.00	47.00	3	1,901	0.16%
2023/02/09	0.5	45.65	0	0.00	45.35	0.5	1,726	0.03%
2023/02/08	1	45.00	2	45.30	46.25	-1	1,672	-0.06%
2023/02/07	0	0.00	2	43.53	44.35	-2	1,495	-0.13%
2023/02/06	1	42.10	0	0.00	42.00	1	1,436	0.07%
2023/02/02	0	0.00	1	42.85	42.70	-1	1,430	-0.07%
2023/02/01	1	42.00	0	0.00	42.25	1	1,419	0.07%
2023/01/30	0	0.00	38	41.52	41.60	-38	1,416	-2.68%
2023/01/06	1	41.00	0	0.00	40.70	1	1,441	0.07%
2022/12/26	0	0.00	3	43.18	43.55	-3	1,399	-0.21%
2022/12/20	3	39.87	1	39.50	38.60	2	1,265	0.16%
2022/12/16	1	40.40	0	0.00	40.15	1	1,285	0.08%
2022/12/05	2	43.15	0	0.00	43.10	2	1,206	0.17%
2022/11/29	1	42.30	21	42.45	42.20	-20	1,135	-1.76%
2022/11/24	20	39.75	0	0.00	39.70	20	1,049	1.91%
2022/11/15	0	0.00	3	39.20	39.15	-3	1,231	-0.24%
2022/11/11	3	37.05	0	0.00	36.95	3	1,200	0.25%
2022/11/09	0	0.00	16	37.72	37.35	-16	1,214	-1.32%
2022/11/08	6	36.93	0	0.00	36.65	6	1,229	0.49%
2022/11/07	5	36.70	0	0.00	36.60	5	1,288	0.39%
2022/11/04	0	0.00	1	36.05	36.50	-1	1,309	-0.08%
2022/11/03	5	35.25	4	35.70	36.00	1	1,358	0.07%
2022/11/02	4	35.50	5	36.75	36.00	-1	1,356	-0.07%
2022/11/01	3	35.20	0	0.00	35.30	3	1,330	0.23%
2022/10/27	3	34.23	0	0.00	34.65	3	1,340	0.22%
2022/08/16	0	0.00	2	43.70	43.60	-2	1,685	-0.12%
2022/08/15	2	43.70	0	0.00	43.95	2	1,677	0.12%
2022/07/28	0	0.00	2	41.13	40.35	-2	1,752	-0.11%
2022/07/26	2	40.18	0	0.00	40.00	2	1,768	0.11%
2022/07/20	0	0.00	8	41.50	41.10	-8	1,815	-0.44%
2022/07/19	1	40.45	0	0.00	40.85	1	1,833	0.05%
2022/07/18	2	40.45	0	0.00	40.75	2	1,850	0.11%
2022/07/07	0	0.00	5	38.00	38.05	-5	1,917	-0.26%
2022/07/06	5	38.39	0	0.00	37.40	5	1,920	0.26%
2022/06/15	0	0.00	2	48.43	48.05	-2	2,111	-0.09%
2022/06/08	1	48.55	0	0.00	48.25	1	1,955	0.05%
2022/05/19	0	0.00	1	46.10	46.85	-1	2,134	-0.05%
2022/05/10	0	0.00	10	45.16	45.85	-10	2,404	-0.42%
2022/05/09	10	47.77	10	48.32	46.75	0	2,423	0.00%
2022/04/27	0	0.00	1	48.80	48.50	-1	2,520	-0.04%
2022/04/22	1	56.60	0	0.00	55.20	1	2,560	0.04%
2022/04/14	0	0.00	3	58.10	58.10	-3	2,858	-0.10%
2022/04/13	0	57.30	0	0.00	57.30	0	2,890	0.00%
2022/04/12	3	57.00	0	0.00	56.80	3	2,939	0.10%
2022/04/01	5	58.00	5	58.20	58.00	0	3,180	0.00%
2022/03/25	1	58.70	1	58.60	58.60	0	4,487	0.00%
2022/03/24	2	59.05	1	59.00	59.30	1	4,543	0.02%
2022/03/21	0	0.00	1	58.20	57.60	-1	4,514	-0.02%
2022/03/18	1	55.80	0	0.00	57.40	1	4,571	0.02%
2022/03/10	1	59.70	0	0.00	58.10	1	5,066	0.02%
2022/03/07	0.1	58.20	1	58.60	58.10	-1	5,229	-0.02%
2022/03/03	0	0.00	2	60.80	60.70	-2	5,461	-0.04%
2022/03/02	5	61.40	0	0.00	61.30	5	5,584	0.09%
2022/03/01	2	61.55	1	62.20	61.10	1	5,679	0.02%
2022/02/24	1	59.80	1	60.70	59.40	0	6,225	0.00%
2022/02/21	2	62.50	0	0.00	62.70	2	8,447	0.02%
2022/02/18	2	62.10	0	0.00	63.20	2	8,785	0.02%
2022/02/17	1	63.50	0	0.00	62.80	1	8,993	0.01%
2022/02/16	0	63.20	0	0.00	62.80	0	9,192	0.00%
2022/02/14	2	63.50	0	0.00	62.80	2	9,634	0.02%
2022/01/18	1	61.60	0	0.00	60.80	1	19,165	0.01%
2022/01/17	2	61.80	0	0.00	61.90	2	20,166	0.01%
2022/01/10	0	0.00	2	65.00	64.70	-2	22,384	-0.01%
2022/01/05	3	68.03	0	0.00	67.10	3	22,803	0.01%
2022/01/04	0	69.90	3	70.20	68.50	-3	23,103	-0.01%
2021/12/29	1	68.80	0	0.00	68.80	1	23,503	0.00%
2021/12/27	3	68.53	1	68.10	68.10	2	23,860	0.01%
2021/12/24	1	70.80	0	0.00	69.30	1	23,887	0.00%
2021/12/23	7	71.91	1	70.60	70.00	6	23,922	0.03%
2021/12/22	0	0.00	2	70.30	69.40	-2	23,617	-0.01%
2021/12/21	16	66.98	2	70.80	70.90	14	23,249	0.06%
2021/12/20	1	67.00	16	66.86	66.70	-15	22,993	-0.07%
2021/12/17	2	65.60	1	65.40	65.40	1	23,066	0.00%
2021/12/13	1	68.50	0	0.00	68.40	1	23,424	0.00%
2021/12/09	0	0.00	1	67.40	67.50	-1	24,691	0.00%
2021/12/08	1	65.70	4	66.23	65.90	-3	24,632	-0.01%
2021/12/06	2	64.85	2	65.90	65.90	0	24,861	0.00%
2021/12/01	3	65.33	3	66.00	65.90	0	25,283	0.00%
2021/11/30	1	66.90	1	68.30	66.80	0	25,374	0.00%
2021/11/29	1	64.80	1	66.10	67.00	0	25,463	0.00%
2021/11/26	1	67.20	0	0.00	66.60	1	25,496	0.00%
2021/11/24	2	69.35	0	0.00	68.70	2	26,043	0.01%
2021/11/23	7	72.89	12	72.88	69.70	-5	26,194	-0.02%
2021/11/22	9	72.17	0	0.00	70.30	9	26,828	0.03%
2021/11/19	3	75.03	2	75.90	73.00	1	27,069	0.00%
2021/11/18	15	74.29	19	75.80	73.70	-4	27,565	-0.01%
2021/11/17	4	70.55	4	69.30	69.30	0	26,737	0.00%
2021/11/16	3	69.77	3	68.33	68.20	0	26,867	0.00%
2021/11/15	2	68.00	2	69.05	69.50	0	26,973	0.00%
2021/11/12	0.5	68.00	2	68.10	67.60	-1.5	27,032	-0.01%
2021/11/11	6	68.87	5	68.58	68.00	1	27,177	0.00%
2021/11/10	0.3	66.90	0	0.00	66.60	0.3	27,104	0.00%
2021/11/09	2	67.50	6	68.43	68.40	-4	27,093	-0.01%
2021/11/08	1	67.60	0	0.00	67.00	1	27,301	0.00%
2021/11/05	9	69.73	7	68.11	67.60	2	27,578	0.01%
2021/11/04	4	68.80	3	68.67	67.80	1	28,043	0.00%
2021/11/03	1	69.00	3	70.43	70.00	-2	28,178	-0.01%
2021/11/02	4.2	75.65	13	72.17	72.00	-8.8	28,434	-0.03%
2021/11/01	21	80.30	21	81.23	80.00	0	27,999	0.00%
2021/10/29	27	78.37	17	78.51	80.10	10	26,827	0.04%
2021/10/28	1	72.10	0	0.00	72.90	1	25,356	0.00%
2021/10/27	7	71.64	10	72.19	72.80	-3	24,984	-0.01%
2021/10/26	11	71.62	15	69.73	68.00	-4	23,970	-0.02%
2021/10/25	15	67.46	4	67.38	67.80	11	22,381	0.05%
2021/10/21	3	61.30	0	0.00	60.30	3	21,614	0.01%
2021/10/20	3	61.27	4	61.35	61.40	-1	21,499	0.00%
2021/10/19	4	61.55	3	60.13	61.00	1	21,160	0.00%
2021/10/15	0	0.00	5	55.10	56.50	-5	21,357	-0.02%
2021/10/13	2	57.10	2	56.00	55.90	0	21,551	0.00%
2021/10/12	2	56.10	2	56.10	56.70	0	21,403	0.00%
2021/10/07	0	0.00	1	55.00	54.80	-1	21,167	0.00%
2021/10/05	0	0.00	3	50.73	53.40	-3	21,149	-0.01%
2021/10/04	1	52.60	0	0.00	51.80	1	21,068	0.00%
2021/09/28	1	55.80	1	56.00	55.70	0	21,948	0.00%
2021/09/27	0	0.00	1	57.20	56.90	-1	22,042	0.00%
2021/09/24	2	57.30	0	0.00	57.10	2	22,603	0.01%
2021/09/23	0	0.00	1	58.00	56.70	-1	22,726	0.00%
2021/09/22	1	55.90	1	55.80	56.30	0	22,843	0.00%
2021/09/17	1	57.40	7	56.66	57.50	-6	23,087	-0.03%
2021/09/16	1	58.70	0	0.00	56.80	1	23,363	0.00%
2021/09/15	6	58.78	0	0.00	59.10	6	23,281	0.03%
2021/09/14	4	59.80	2	60.25	59.80	2	22,943	0.01%
2021/09/13	1	58.10	1	59.10	57.20	0	22,074	0.00%
2021/09/09	9	56.33	9	56.83	57.60	0	22,149	0.00%
2021/09/08	4	55.80	4	55.30	55.20	0	22,018	0.00%
2021/09/06	1	56.70	0	0.00	55.70	1	22,028	0.00%
2021/09/01	2	59.50	3	60.17	60.30	-1	21,753	0.00%
2021/08/31	2	62.20	1	60.10	60.10	1	21,671	0.00%
2021/08/30	4	60.88	4	60.10	59.70	0	21,339	0.00%
2021/08/27	2	59.80	0	0.00	59.90	2	21,208	0.01%
2021/08/26	8	62.59	8	62.24	60.40	0	21,121	0.00%
2021/08/25	4	58.28	1	59.00	59.20	3	20,180	0.01%
2021/08/24	1	62.30	0	0.00	60.80	1	19,946	0.01%
2021/08/23	0	0.00	8	56.38	59.10	-8	19,014	-0.04%
2021/08/20	8	54.55	0	0.00	53.80	8	18,748	0.04%
2021/08/19	4	53.58	4	53.18	51.20	0	18,317	0.00%
2021/08/18	5	52.00	7	52.69	54.10	-2	18,038	-0.01%
2021/08/11	1	59.90	20	56.50	55.80	-19	16,530	-0.11%
2021/08/10	3	62.20	1	61.40	62.00	2	16,070	0.01%
2021/08/09	20	62.00	1	60.80	60.50	19	15,565	0.12%
2021/08/06	6	60.87	5	61.60	62.00	1	15,002	0.01%
2021/08/05	0	0.00	20	54.95	58.60	-20	14,130	-0.14%
2021/08/04	15	55.40	5	54.80	54.30	10	13,921	0.07%
2021/08/03	10	54.71	5	54.80	54.90	5	13,852	0.04%
2021/08/02	2	52.90	2	53.50	54.00	0	13,718	0.00%
2021/07/30	10	54.85	6	56.42	53.10	4	13,546	0.03%
2021/07/29	2	54.90	148	55.73	55.20	-146	13,361	-1.09%	大賣/鉅額交易
2021/07/28	32	56.69	1	57.30	57.00	31	13,119	0.24%
2021/07/27	0	0.00	124	59.54	57.00	-124	12,912	-0.96%	大賣/鉅額交易
2021/07/26	31	62.67	151	61.98	62.20	-120	12,753	-0.94%	大賣/鉅額交易
2021/07/23	31	61.74	50	64.28	61.70	-19	12,611	-0.15%
2021/07/22	26	63.93	21	67.82	63.70	5	12,322	0.04%
2021/07/21	33	67.14	24	68.75	67.60	9	11,956	0.08%
2021/07/20	10	63.90	0	0.00	66.10	10	11,199	0.09%
2021/07/19	20	61.57	2	64.00	65.00	18	11,042	0.16%
2021/07/16	30	57.22	0	0.00	59.10	30	11,205	0.27%
2021/07/15	78	54.82	1	55.50	58.30	77	11,452	0.67%
2021/07/14	37	54.99	0	0.00	54.00	37	11,383	0.33%
2021/07/13	119	61.03	0	0.00	56.10	119	11,403	1.04%	大買/鉅額交易
2021/07/12	114	56.60	0	0.00	56.60	114	11,169	1.02%	大買/鉅額交易
2021/07/07	0	0.00	6	49.40	48.10	-6	11,193	-0.05%
2021/07/06	1	52.70	1	51.60	51.60	0	11,205	0.00%
2021/07/02	0	0.00	1	46.40	46.40	-1	10,397	-0.01%
2021/07/01	5	44.41	1	42.80	42.20	4	10,264	0.04%
2021/06/29	0	0.00	1	39.35	39.35	-1	9,466	-0.01%
2021/06/25	3	35.20	6	34.53	35.00	-3	8,952	-0.03%
2021/06/21	0	0.00	1	32.95	32.95	-1	8,469	-0.01%
2021/06/18	5	32.35	11	31.87	32.35	-6	8,294	-0.07%
2021/06/15	0	0.00	2	31.45	31.95	-2	7,989	-0.03%
2021/06/11	10	31.15	10	31.08	31.25	0	7,642	0.00%
2021/06/10	10	30.75	5	30.65	30.15	5	7,457	0.07%
2021/06/08	5	31.30	0	0.00	30.85	5	7,406	0.07%
2021/06/07	2	31.90	0	0.00	30.95	2	7,347	0.03%
2021/05/18	2	28.70	2	28.50	28.65	0	6,283	0.00%
2021/05/13	1	28.65	1	27.50	27.30	0	5,906	0.00%
2021/04/23	0	0.00	1	30.50	30.25	-1	4,950	-0.02%
2021/04/22	1	32.60	0	0.00	30.40	1	4,915	0.02%
2021/04/21	0	0.00	8	32.11	32.60	-8	4,543	-0.18%
2021/04/20	1	29.95	5	30.05	30.00	-4	4,172	-0.10%
2021/04/19	11	30.04	0	0.00	29.90	11	4,188	0.26%
2021/04/16	0	0.00	1	29.20	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	20	28.45	28.85	-20	4,082	-0.49%
2021/04/14	20	27.95	0	0.00	28.15	20	4,043	0.49%
2021/04/13	2	29.28	10	29.90	28.60	-8	4,028	-0.20%
2021/04/12	5	29.35	26	29.52	29.60	-21	3,872	-0.54%
2021/04/09	1	28.70	0	0.00	28.25	1	3,724	0.03%
2021/04/08	10	27.80	0	0.00	27.70	10	3,645	0.27%
2021/04/07	0	0.00	2	27.80	27.70	-2	3,862	-0.05%
2021/03/31	10	27.30	0	0.00	27.25	10	4,102	0.24%
2021/03/30	0	0.00	11	27.10	27.15	-11	4,127	-0.27%
2021/03/29	0	0.00	1	27.50	27.20	-1	4,132	-0.02%
2021/03/26	0	0.00	1	26.45	26.85	-1	3,991	-0.03%
2021/03/22	10	26.62	30	26.80	26.80	-20	3,989	-0.50%
2021/03/17	30	26.50	0	0.00	26.45	30	4,055	0.74%
2021/03/16	1	26.50	1	26.65	26.35	0	4,110	0.00%
2021/03/15	0	0.00	1	26.50	26.50	-1	4,141	-0.02%
2021/03/12	11	26.89	0	0.00	26.60	11	4,197	0.26%
2021/03/10	0	0.00	15	26.35	26.15	-15	4,145	-0.36%
2021/03/09	5	25.49	25	25.74	25.95	-20	4,186	-0.48%
2021/03/04	1	26.35	5	26.30	26.25	-4	4,416	-0.09%
2021/03/03	36	27.23	1	27.50	26.70	35	4,505	0.78%
2021/03/02	1	26.50	1	26.30	26.30	0	4,612	0.00%
2021/02/25	0	0.00	2	27.05	27.00	-2	5,412	-0.04%
2021/02/22	5	27.75	3	27.48	27.35	2	5,688	0.04%
2021/02/18	1	26.10	0	0.00	26.25	1	6,113	0.02%
2021/02/17	3	25.60	24	25.72	25.90	-21	6,107	-0.34%
2021/02/04	0	0.00	1	25.05	25.05	-1	6,091	-0.02%
2021/02/02	2	24.05	1	24.00	24.15	1	6,264	0.02%
2021/02/01	11	23.74	0	0.00	23.80	11	6,643	0.17%
2021/01/29	8	24.47	0	0.00	24.00	8	6,964	0.11%
2021/01/28	1	24.70	0	0.00	24.90	1	7,073	0.01%
2021/01/27	0	0.00	1	25.35	25.25	-1	7,075	-0.01%
2021/01/26	0	0.00	2	24.75	24.75	-2	7,073	-0.03%
2021/01/25	0	0.00	2	24.05	24.75	-2	7,075	-0.03%
2021/01/22	0	0.00	3	23.95	24.35	-3	7,141	-0.04%
2021/01/20	2	24.15	0	0.00	23.90	2	7,158	0.03%
2021/01/19	2	25.15	1	25.40	25.05	1	7,121	0.01%
2021/01/18	1	24.80	2	24.80	25.00	-1	7,119	-0.01%
2021/01/15	2	26.00	0	0.00	25.30	2	7,110	0.03%
2021/01/12	1	26.20	1	27.05	26.20	0	7,321	0.00%
2021/01/11	4	26.29	0	0.00	26.75	4	7,379	0.05%
2021/01/07	0	0.00	1	27.50	27.30	-1	7,439	-0.01%
2021/01/06	1	26.85	0	0.00	26.85	1	7,480	0.01%
2021/01/05	1	27.75	0	0.00	27.75	1	7,424	0.01%
2021/01/04	2	28.08	0	0.00	27.85	2	7,359	0.03%
2020/12/31	0	0.00	1	28.25	28.00	-1	7,285	-0.01%
2020/12/30	0	0.00	12	28.24	28.00	-12	7,131	-0.17%
2020/12/28	10	28.00	10	27.57	27.55	0	7,112	0.00%
2020/12/25	0	0.00	1	27.20	27.25	-1	7,078	-0.01%
2020/12/24	1	26.55	0	0.00	26.90	1	6,897	0.01%
2020/12/23	2	26.55	6	26.68	26.45	-4	6,861	-0.06%
2020/12/22	14	27.25	8	27.14	26.60	6	6,861	0.09%
2020/12/21	0	0.00	2	25.85	26.45	-2	6,825	-0.03%
2020/12/17	1	26.15	0	0.00	26.25	1	6,978	0.01%
2020/12/15	1	26.45	0	0.00	26.30	1	7,828	0.01%
2020/12/14	1	26.95	1	26.90	27.15	0	7,805	0.00%
2020/12/11	2	26.38	0	0.00	26.05	2	7,901	0.03%
2020/12/09	1	27.05	0	0.00	26.85	1	7,885	0.01%
2020/12/03	0	0.00	80	27.40	27.10	-80	7,708	-1.04%
2020/12/02	0	0.00	2	28.00	27.25	-2	7,672	-0.03%
2020/12/01	3	27.75	0	0.00	27.75	3	7,574	0.04%
2020/11/30	12	28.00	1	28.00	28.00	11	7,525	0.15%
2020/11/27	0	0.00	4	28.00	28.10	-4	7,457	-0.05%
2020/11/26	10	28.32	11	28.40	28.15	-1	7,499	-0.01%
2020/11/25	8	28.17	2	27.00	28.35	6	7,213	0.08%
2020/11/23	1	26.15	0	0.00	26.05	1	6,315	0.02%
2020/11/19	1	26.70	6	26.50	26.60	-5	6,208	-0.08%
2020/11/18	9	26.44	0	0.00	26.95	9	5,928	0.15%
2020/11/17	10	25.85	10	25.60	25.85	0	5,496	0.00%
2020/11/16	0	0.00	5	25.10	24.90	-5	5,391	-0.09%
2020/11/11	85	25.81	6	25.63	25.15	79	5,328	1.48%
2020/11/10	1	25.90	66	25.51	25.60	-65	5,230	-1.24%
2020/11/09	60	25.85	6	25.83	25.95	54	5,122	1.05%
2020/11/06	5	25.40	8	25.22	25.40	-3	4,746	-0.06%
2020/11/05	10	24.60	6	24.75	24.90	4	4,438	0.09%
2020/11/03	9	24.47	1	24.20	24.10	8	4,350	0.18%
2020/11/02	1	23.40	0	0.00	23.35	1	4,305	0.02%
2020/10/30	0	0.00	1	24.20	23.60	-1	4,311	-0.02%
2020/10/29	1	23.35	0	0.00	24.00	1	4,260	0.02%
2020/10/20	9	25.28	5	25.20	25.15	4	4,338	0.09%
2020/10/19	0	0.00	1	25.00	25.45	-1	4,152	-0.02%
2020/10/15	1	24.05	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	1	24.10	24.50	-1	3,855	-0.03%
2020/10/13	1	23.10	0	0.00	23.80	1	3,875	0.03%
2020/10/06	1	24.30	1	24.45	24.35	0	4,023	0.00%
2020/10/05	12	24.39	11	24.32	24.60	1	4,152	0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	4,325	0.02%
2020/09/23	1	23.65	0	0.00	23.60	1	5,169	0.02%
2020/09/21	10	26.30	12	25.83	25.80	-2	5,109	-0.04%
2020/09/18	0	0.00	1	24.75	25.20	-1	4,658	-0.02%
2020/09/16	0	0.00	1	23.30	23.30	-1	4,668	-0.02%
2020/09/14	12	23.00	12	22.55	22.75	0	4,552	0.00%
2020/09/02	1	22.65	10	23.04	22.85	-9	4,659	-0.19%
2020/09/01	12	23.29	1	23.40	23.45	11	4,628	0.24%
2020/08/20	0	0.00	1	20.10	20.60	-1	4,573	-0.02%
2020/08/19	1	21.70	0	0.00	21.70	1	4,637	0.02%
2020/08/07	1	22.65	0	0.00	22.65	1	5,693	0.02%
2020/08/04	1	23.20	0	0.00	23.20	1	5,634	0.02%
2020/08/03	0	0.00	1	23.70	23.80	-1	5,592	-0.02%
2020/07/30	0	0.00	1	22.75	22.70	-1	5,484	-0.02%
2020/07/29	0	0.00	1	22.20	21.90	-1	5,426	-0.02%
2020/07/24	1	21.70	0	0.00	21.60	1	5,333	0.02%
2020/07/23	1	22.55	0	0.00	22.60	1	5,280	0.02%
2020/07/20	1	22.35	1	23.20	22.90	0	5,198	0.00%
2020/07/17	1	22.75	5	22.94	22.85	-4	5,155	-0.08%
2020/07/10	1	25.55	0	0.00	25.50	1	4,784	0.02%
2020/07/09	3	28.35	6	28.28	27.45	-3	4,574	-0.07%
2020/07/08	5	26.80	0	0.00	28.15	5	4,146	0.12%
2020/07/07	0	0.00	15	26.07	25.60	-15	4,013	-0.37%
2020/07/06	15	26.45	0	0.00	27.00	15	3,717	0.40%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	0	0.00	2	22.03	22.35	-2	3,210	-0.06%
2020/07/01	1	21.10	0	0.00	20.90	1	2,985	0.03%
2020/06/30	0	0.00	11	21.57	21.40	-11	2,943	-0.37%
2020/06/29	10	21.80	0	0.00	21.70	10	2,828	0.35%
2020/06/24	2	21.20	15	21.75	20.95	-13	2,766	-0.47%
2020/06/23	15	22.03	2	21.73	22.25	13	2,669	0.49%
2020/06/19	1	20.10	0	0.00	20.00	1	2,331	0.04%
2020/06/18	0	0.00	1	20.80	20.55	-1	2,303	-0.04%
2020/06/15	0	0.00	1	20.20	20.15	-1	2,224	-0.04%
2020/06/09	1	19.40	0	0.00	19.40	1	2,109	0.05%
2020/06/08	1	20.40	0	0.00	20.40	1	2,077	0.05%
2020/06/04	0	0.00	1	20.80	20.85	-1	2,056	-0.05%
2020/06/02	1	20.40	0	0.00	20.10	1	1,986	0.05%
2020/06/01	0	0.00	1	21.10	20.55	-1	1,979	-0.05%
2020/05/29	1	20.15	0	0.00	20.45	1	2,020	0.05%
2020/05/26	1	20.85	0	0.00	20.75	1	1,943	0.05%
2020/05/22	1	22.05	0	0.00	21.55	1	1,764	0.06%
2020/05/21	5	22.67	5	22.25	22.25	0	1,770	0.00%
2020/05/20	5	22.26	10	21.85	21.85	-5	1,594	-0.31%
2020/05/19	5	21.50	7	22.20	22.30	-2	1,523	-0.13%
2020/05/18	0	0.00	10	19.05	20.30	-10	1,065	-0.94%
2020/05/15	10	19.38	0	0.00	19.15	10	913	1.10%
2020/04/29	0	0.00	2	17.85	17.70	-2	880	-0.23%
2020/04/28	0	0.00	6	17.68	17.70	-6	994	-0.60%
2020/04/15	0	0.00	4	16.95	16.95	-4	1,006	-0.40%
2020/03/23	4	13.48	0	0.00	13.45	4	962	0.42%
2020/03/19	0	0.00	16	13.25	13.25	-16	951	-1.68%
2020/03/13	5	16.30	0	0.00	16.30	5	912	0.55%
2020/03/12	10	17.68	0	0.00	17.35	10	891	1.12%
2020/03/04	0	0.00	7	19.70	19.30	-7	797	-0.88%
2020/02/24	0	0.00	6	19.45	18.95	-6	648	-0.93%
2020/02/04	0	0.00	1	19.15	19.00	-1	480	-0.21%
2020/02/03	2	18.50	5	18.69	18.50	-3	436	-0.69%
2020/01/31	6	19.11	0	0.00	19.00	6	419	1.43%
2019/11/21	1	18.40	0	0.00	18.65	1	427	0.23%
2019/11/15	2	18.58	0	0.00	18.60	2	436	0.46%
2019/11/04	2	19.10	0	0.00	19.20	2	417	0.48%
2019/11/01	2	19.15	0	0.00	19.20	2	412	0.48%
2019/10/29	2	19.10	0	0.00	19.25	2	413	0.48%
2019/10/21	0	0.00	3	19.60	19.40	-3	403	-0.74%
2019/10/16	3	19.00	0	0.00	18.95	3	357	0.84%
2019/09/25	0	0.00	6	18.95	18.90	-6	331	-1.81%
2019/08/15	2	18.20	0	0.00	18.50	2	292	0.68%
2019/08/14	5	18.50	0	0.00	18.50	5	294	1.70%
2019/07/29	3	19.50	0	0.00	19.40	3	293	1.02%
2019/07/24	0	0.00	3	19.15	19.20	-3	256	-1.17%
2019/07/15	1	18.95	0	0.00	19.00	1	296	0.34%
2019/07/11	0	0.00	1	19.40	19.20	-1	320	-0.31%
2019/06/27	1	18.60	0	0.00	18.60	1	341	0.29%
2019/04/10	0	0.00	3	19.45	19.45	-3	575	-0.52%
2019/04/03	1	19.00	0	0.00	19.30	1	565	0.18%
2019/04/02	1	19.05	0	0.00	19.05	1	557	0.18%
2019/03/28	2	19.05	0	0.00	19.00	2	563	0.35%
2019/03/18	1	19.50	0	0.00	19.50	1	586	0.17%
2019/03/08	2	19.60	0	0.00	19.45	2	690	0.29%
2019/03/07	1	19.75	0	0.00	19.80	1	682	0.15%
2019/03/05	2	20.03	0	0.00	19.75	2	682	0.29%
2019/02/12	0	0.00	5	20.24	20.10	-5	561	-0.89%
2019/02/11	0	0.00	2	19.00	19.05	-2	492	-0.41%
2019/01/30	1	18.85	0	0.00	18.70	1	490	0.20%
2019/01/04	2	18.40	0	0.00	18.30	2	626	0.32%
2018/11/20	0	0.00	1	19.55	19.15	-1	1,037	-0.10%
2018/11/14	1	18.35	0	0.00	18.30	1	989	0.10%
2018/10/25	0	0.00	38	17.95	17.90	-38	1,148	-3.31%
2018/10/08	0	0.00	1	19.45	19.40	-1	1,399	-0.07%
2018/10/05	2	19.75	0	0.00	19.45	2	1,467	0.14%
2018/09/27	2	20.20	0	0.00	20.25	2	2,061	0.10%
2018/09/19	11	20.31	23	20.77	20.20	-12	3,054	-0.39%
2018/09/06	0	0.00	1	20.65	20.30	-1	3,089	-0.03%
2018/09/05	2	19.80	0	0.00	19.80	2	3,105	0.06%
2018/08/30	0	0.00	1	20.10	20.05	-1	3,597	-0.03%
2018/08/29	0	0.00	6	19.60	19.60	-6	3,539	-0.17%
2018/08/22	2	19.00	0	0.00	19.05	2	4,082	0.05%
2018/08/17	1	19.10	0	0.00	19.15	1	4,106	0.02%
2018/08/16	2	18.70	0	0.00	19.05	2	4,138	0.05%
2018/08/15	2	18.95	0	0.00	18.95	2	4,240	0.05%
2018/08/10	4	19.98	0	0.00	19.90	4	4,253	0.09%
2018/08/09	4	20.08	0	0.00	20.05	4	4,247	0.09%
2018/08/08	1	19.95	0	0.00	20.05	1	4,233	0.02%
2018/08/06	4	20.08	0	0.00	20.05	4	4,215	0.09%
2018/07/30	2	20.05	0	0.00	19.85	2	4,140	0.05%
2018/07/27	4	20.03	0	0.00	20.10	4	4,127	0.10%
2018/07/26	2	20.05	0	0.00	20.05	2	4,122	0.05%
2018/07/23	1	20.35	3	20.33	20.20	-2	4,082	-0.05%
2018/07/17	3	21.13	0	0.00	20.75	3	3,862	0.08%
2018/07/09	0	0.00	1	21.70	21.80	-1	3,425	-0.03%
2018/07/03	4	21.89	13	22.60	21.35	-9	3,010	-0.30%
2018/07/02	10	21.30	6	21.40	21.60	4	2,391	0.17%
2018/06/26	0	0.00	1	20.20	20.15	-1	2,045	-0.05%
2018/06/21	1	21.00	4	21.14	20.80	-3	2,013	-0.15%
2018/06/20	5	20.05	6	20.62	20.75	-1	1,914	-0.05%
2018/06/19	8	20.06	0	0.00	20.05	8	1,887	0.42%
2018/06/14	2	20.73	0	0.00	20.65	2	1,857	0.11%
2018/06/13	1	21.15	0	0.00	20.80	1	1,842	0.05%
2018/06/12	0	0.00	17	21.24	21.50	-17	1,787	-0.95%
2018/06/11	10	21.00	28	20.80	21.10	-18	1,521	-1.18%
2018/06/05	5	19.92	0	0.00	19.70	5	1,381	0.36%
2018/06/04	6	20.05	0	0.00	20.00	6	1,355	0.44%
2018/06/01	18	20.38	0	0.00	20.20	18	1,339	1.34%
2018/05/31	7	20.76	15	21.53	21.05	-8	1,316	-0.61%
2018/05/30	0	0.00	12	20.34	20.80	-12	1,000	-1.20%
2018/05/28	0	0.00	25	19.50	19.25	-25	934	-2.68%
2018/05/25	4	19.58	0	0.00	19.45	4	938	0.43%
2018/05/24	25	19.85	4	19.95	19.95	21	952	2.20%
2018/05/22	0	0.00	5	19.63	19.80	-5	961	-0.52%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/16	2	18.90	0	0.00	18.70	2	1,281	0.16%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/29	0	0.00	2	18.95	18.70	-2	1,863	-0.11%
2018/03/23	2	18.85	0	0.00	18.90	2	2,441	0.08%
2018/03/22	4	19.45	0	0.00	19.35	4	2,460	0.16%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/13	2	19.85	0	0.00	19.90	2	3,199	0.06%
2018/03/12	4	20.03	1	20.40	20.00	3	3,210	0.09%
2018/03/09	1	20.15	6	20.45	20.30	-5	3,181	-0.16%
2018/03/07	4	19.78	0	0.00	19.70	4	3,117	0.13%
2018/03/06	0	0.00	10	20.45	20.15	-10	3,109	-0.32%
2018/03/05	4	19.88	3	19.70	19.70	1	3,088	0.03%
2018/03/01	3	20.42	6	20.45	20.45	-3	3,076	-0.10%
2018/02/27	4	19.93	0	0.00	19.80	4	3,047	0.13%
2018/02/26	8	20.03	0	0.00	20.10	8	3,039	0.26%
2018/02/23	0	0.00	5	20.67	20.25	-5	3,026	-0.17%
2018/02/22	3	19.30	6	19.95	19.30	-3	2,920	-0.10%
2018/02/07	0	0.00	2	18.75	18.80	-2	2,925	-0.07%
2018/02/06	7	19.04	0	0.00	18.10	7	2,923	0.24%
2018/02/05	1	19.25	2	19.53	19.50	-1	2,912	-0.03%
2018/02/01	1	20.10	1	20.35	20.05	0	2,926	0.00%
2018/01/31	2	20.10	7	19.99	20.00	-5	2,902	-0.17%
2018/01/29	0	0.00	1	19.75	19.90	-1	2,900	-0.03%
2018/01/26	1	19.60	0	0.00	19.70	1	2,888	0.03%
2018/01/19	0	0.00	2	19.80	19.75	-2	3,079	-0.06%
2018/01/17	0	0.00	1	20.45	20.30	-1	3,089	-0.03%
2018/01/16	2	20.25	0	0.00	20.30	2	3,079	0.06%
2018/01/15	7	19.66	0	0.00	19.65	7	3,073	0.23%
2018/01/12	1	20.05	0	0.00	19.85	1	3,097	0.03%
2018/01/11	6	20.05	0	0.00	19.80	6	3,154	0.19%
2018/01/08	0	0.00	1	20.55	20.55	-1	3,120	-0.03%
2018/01/05	6	20.45	2	20.75	20.35	4	3,128	0.13%
2018/01/04	4	20.73	2	20.70	20.60	2	3,129	0.06%
2018/01/03	4	20.88	2	21.30	20.90	2	3,129	0.06%
2018/01/02	2	20.55	0	0.00	20.85	2	3,128	0.06%