長科* (6548)-凱基-斗六券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	44.66	44.10	-5	2,869	-0.17%
2024/05/24	0	0.00	1	40.95	41.55	-1	2,518	-0.04%
2024/05/16	1	39.25	0	0.00	39.35	1	2,377	0.04%
2024/05/15	6	39.74	0	0.00	39.45	6	2,360	0.25%
2024/05/14	1	40.25	0	0.00	40.15	1	2,308	0.04%
2024/05/13	4	39.48	0	0.00	40.15	4	2,301	0.17%
2024/05/03	1	39.60	0	0.00	39.65	1	2,165	0.05%
2024/04/30	75	40.70	0	0.00	40.60	75	2,112	3.55%
2024/04/26	1	40.10	0	0.00	40.35	1	2,005	0.05%
2024/04/25	1	41.00	0	0.00	41.55	1	1,885	0.05%
2024/04/22	1	36.30	0	0.00	36.30	1	1,445	0.07%
2024/04/19	1	36.40	1	36.45	36.15	0	1,417	0.00%
2024/04/16	3	36.38	0	0.00	36.05	3	1,312	0.23%
2024/04/10	1	37.00	0	0.00	36.50	1	1,126	0.09%
2024/04/01	0	0.00	10	34.32	34.55	-10	835	-1.20%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/14	0	0.00	46	33.40	33.45	-46	982	-4.68%
2024/03/13	46	33.92	0	0.00	33.90	46	971	4.74%
2024/01/08	1	32.90	0	0.00	32.90	1	820	0.12%
2024/01/03	2	33.15	0	0.00	33.15	2	858	0.23%
2023/12/19	1	32.80	0	0.00	32.70	1	716	0.14%
2023/12/04	2	33.50	0	0.00	33.50	2	743	0.27%
2023/11/29	1	33.65	0	0.00	33.70	1	813	0.12%
2023/11/24	0	0.00	5	33.40	33.35	-5	865	-0.58%
2023/11/13	0	0.00	3	32.10	32.10	-3	1,024	-0.29%
2023/11/10	0	0.00	2	32.05	32.00	-2	1,042	-0.19%
2023/11/09	5	32.80	0	0.00	32.40	5	1,058	0.47%
2023/10/25	5	32.35	0	0.00	32.20	5	1,434	0.35%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/14	0	0.00	1	35.50	35.55	-1	2,876	-0.03%
2023/09/07	1	35.15	0	0.00	35.20	1	2,871	0.03%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/08/24	0	0.00	1	35.00	34.25	-1	2,985	-0.03%
2023/08/22	1	33.40	0	0.00	33.00	1	2,976	0.03%
2023/08/16	1	34.10	0	0.00	34.40	1	2,997	0.03%
2023/07/20	0	0.00	1	39.05	39.00	-1	2,570	-0.04%
2023/07/19	0	0.00	2	38.05	37.75	-2	2,494	-0.08%
2023/07/18	6	36.43	0	0.00	36.75	6	2,437	0.25%
2023/07/12	2	38.43	0	0.00	38.10	2	2,087	0.10%
2023/07/03	0	0.00	2	43.50	44.00	-2	2,669	-0.07%
2023/06/09	2	43.05	0	0.00	42.50	2	3,125	0.06%
2023/06/06	0	0.00	4	44.20	43.50	-4	3,331	-0.12%
2023/06/05	4	44.30	0	0.00	44.20	4	3,462	0.12%
2023/04/21	0	0.00	6	43.12	43.10	-6	3,719	-0.16%
2023/04/14	0	0.00	1	44.55	44.65	-1	3,430	-0.03%
2023/04/07	4	45.98	0	0.00	45.35	4	3,016	0.13%
2023/04/06	6	46.44	0	0.00	46.20	6	2,867	0.21%
2023/03/31	0	0.00	1	44.55	44.85	-1	2,442	-0.04%
2023/03/24	0	0.00	7	41.05	40.50	-7	2,034	-0.34%
2023/03/23	0	0.00	1	39.35	39.20	-1	1,918	-0.05%
2023/03/20	0	0.00	3	38.55	38.70	-3	1,862	-0.16%
2023/03/17	3	39.03	0	0.00	38.70	3	1,849	0.16%
2023/03/13	5	38.50	5	38.45	39.00	0	1,763	0.00%
2023/03/10	10	40.12	10	38.80	39.00	0	1,709	0.00%
2023/03/09	0	0.00	1	40.90	40.90	-1	1,638	-0.06%
2023/03/08	9	39.68	5	40.00	40.40	4	1,517	0.26%
2023/03/07	5	39.00	3	39.33	39.50	2	1,337	0.15%
2023/03/06	0	0.00	2	35.85	38.10	-2	1,003	-0.20%
2023/03/02	0	0.00	1	34.35	34.25	-1	896	-0.11%
2023/02/20	0	0.00	1	34.30	34.25	-1	847	-0.12%
2023/02/17	0	0.00	1	33.80	33.70	-1	844	-0.12%
2023/02/15	0	0.00	4	34.05	33.75	-4	856	-0.47%
2023/02/14	4	34.45	0	0.00	34.35	4	843	0.47%
2023/02/13	0	0.00	2	33.55	33.80	-2	834	-0.24%
2023/02/10	0	0.00	1	33.35	33.30	-1	834	-0.12%
2023/02/09	0	0.00	2	34.23	34.05	-2	829	-0.24%
2023/02/06	0	0.00	1	34.20	34.80	-1	753	-0.13%
2023/02/03	1	34.90	0	0.00	34.70	1	692	0.14%
2023/02/02	0	0.00	1	32.70	32.60	-1	584	-0.17%
2023/01/13	1	30.65	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	3	31.45	30.95	-3	591	-0.51%
2022/12/29	2	29.38	0	0.00	29.35	2	666	0.30%
2022/12/21	0	0.00	2	29.95	29.85	-2	759	-0.26%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/14	0	0.00	1	31.75	31.95	-1	777	-0.13%
2022/12/12	0	0.00	1	31.60	31.60	-1	778	-0.13%
2022/12/09	0	0.00	1	31.40	31.40	-1	781	-0.13%
2022/12/08	0	0.00	5	32.00	31.60	-5	782	-0.64%
2022/12/07	1	31.65	0	0.00	31.60	1	782	0.13%
2022/12/05	0	0.00	1	33.60	33.60	-1	769	-0.13%
2022/12/02	0	0.00	4	33.23	33.35	-4	767	-0.52%
2022/12/01	0	0.00	1	32.60	32.50	-1	783	-0.13%
2022/11/30	1	32.60	0	0.00	32.65	1	795	0.13%
2022/10/20	0	0.00	1	31.00	30.90	-1	756	-0.13%
2022/10/19	0	0.00	1	30.05	29.95	-1	727	-0.14%
2022/10/17	0	0.00	1	29.00	29.60	-1	733	-0.14%
2022/10/13	0	0.00	1	29.30	29.15	-1	734	-0.14%
2022/10/12	0	0.00	5	30.60	30.75	-5	737	-0.68%
2022/10/11	0	0.00	2	30.78	30.60	-2	736	-0.27%
2022/10/06	0	0.00	1	33.40	33.20	-1	712	-0.14%
2022/09/30	0	0.00	2	28.60	28.80	-2	615	-0.33%
2022/09/27	0	0.00	4	29.28	29.60	-4	605	-0.66%
2022/09/21	1	31.95	1	32.00	31.60	0	620	0.00%
2022/09/13	2	34.30	0	0.00	34.15	2	606	0.33%
2022/09/12	0	0.00	2	34.45	34.15	-2	601	-0.33%
2022/09/07	1	34.80	0	0.00	34.20	1	581	0.17%
2022/09/06	11	37.02	10	36.35	36.00	1	544	0.18%
2022/08/24	2	89.50	0	0.00	90.60	2	471	0.42%
2022/08/23	2	90.50	0	0.00	89.30	2	472	0.42%
2022/08/22	2	90.70	0	0.00	91.20	2	471	0.42%
2022/08/18	2	88.70	0	0.00	89.50	2	472	0.42%
2022/08/17	4	89.30	0	0.00	89.10	4	470	0.85%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/07	0	0.00	1	72.20	71.30	-1	545	-0.18%
2022/07/04	1	71.40	0	0.00	72.80	1	557	0.18%
2022/06/28	1	78.30	0	0.00	78.60	1	556	0.18%
2022/06/23	20	77.30	0	0.00	77.40	20	593	3.37%
2022/06/09	0	0.00	1	91.40	91.40	-1	658	-0.15%
2022/04/29	0	0.00	1	91.40	90.50	-1	1,513	-0.07%
2022/04/28	1	90.40	0	0.00	91.00	1	1,537	0.07%
2022/04/26	1	93.10	0	0.00	92.60	1	1,632	0.06%
2022/04/11	0	0.00	1	96.00	95.70	-1	1,751	-0.06%
2022/04/01	0	0.00	1	99.10	100.50	-1	1,896	-0.05%
2022/03/31	0	0.00	2	100.50	100.00	-2	1,921	-0.10%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	2	98.90	100.00	-2	2,114	-0.09%
2022/03/23	1	98.80	0	0.00	98.80	1	2,128	0.05%
2022/03/21	1	98.80	0	0.00	98.90	1	2,181	0.05%
2022/03/18	1	96.60	0	0.00	98.60	1	2,189	0.05%
2022/03/16	10	94.10	10	95.50	93.80	0	2,124	0.00%
2022/03/11	2	97.30	0	0.00	97.90	2	2,166	0.09%
2022/03/10	1	97.80	0	0.00	97.90	1	2,167	0.05%
2022/03/07	11	96.64	1	96.50	96.50	10	2,131	0.47%
2022/02/24	0	0.00	0.4	99.92	99.90	-0.4	2,169	-0.02%
2022/02/22	3	101.50	0	0.00	102.00	3	2,175	0.14%
2022/02/21	2	102.00	0	0.00	104.00	2	2,180	0.09%
2022/02/18	30	101.17	0	0.00	102.50	30	2,176	1.38%
2022/02/17	11	106.18	10	102.40	102.00	1	2,174	0.05%
2022/02/16	171	109.75	27	112.37	109.50	144	2,168	6.64%	大買/鉅額交易
2022/02/15	1	107.50	1	111.50	109.50	0	2,135	0.00%
2022/02/14	1	107.00	6	106.58	106.50	-5	2,027	-0.25%
2022/02/11	1	106.00	2	108.75	108.00	-1	2,000	-0.05%
2022/02/10	1	107.00	4	106.38	107.50	-3	1,962	-0.15%
2022/02/09	0.4	106.50	1	105.50	107.00	-0.6	1,921	-0.03%
2022/02/07	0	0.00	1	99.00	99.50	-1	1,805	-0.06%
2022/01/26	0	0.00	1	100.00	98.30	-1	1,834	-0.05%
2022/01/25	1	98.80	6	98.63	98.30	-5	1,920	-0.26%
2022/01/24	0	0.00	2	96.60	98.70	-2	2,072	-0.10%
2022/01/21	3	99.60	2	99.20	98.00	1	2,131	0.05%
2022/01/19	1	101.00	1	99.00	98.90	0	2,162	0.00%
2022/01/13	0	0.00	1	94.90	95.90	-1	2,137	-0.05%
2022/01/10	0	0.00	2	96.00	96.70	-2	2,194	-0.09%
2022/01/06	2	94.60	0.7	95.11	96.20	1.3	2,176	0.06%
2022/01/04	1	102.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	104.00	2	101.25	101.50	-1	2,089	-0.05%
2021/12/30	1	105.00	1	106.00	104.50	0	2,078	0.00%
2021/12/29	0	0.00	2	103.00	104.50	-2	2,014	-0.10%
2021/12/27	0	0.00	6	102.00	101.50	-6	1,997	-0.30%
2021/12/24	0.7	104.00	2	103.00	104.00	-1.3	1,988	-0.07%
2021/12/21	4	102.23	0	0.00	102.50	4	1,913	0.21%
2021/12/20	1	99.80	0	0.00	99.10	1	1,853	0.05%
2021/12/17	1	98.60	0	0.00	98.80	1	1,805	0.06%
2021/12/16	3	99.27	0	0.00	98.50	3	1,798	0.17%
2021/12/15	2	95.30	0	0.00	95.60	2	1,774	0.11%
2021/12/14	50	95.40	0	0.00	94.40	50	1,773	2.82%
2021/12/13	40	96.80	6	97.10	96.90	34	1,767	1.92%
2021/12/02	3	96.50	0	0.00	97.50	3	1,836	0.16%
2021/11/30	3	99.50	0	0.00	99.10	3	1,916	0.16%
2021/11/26	2	96.50	1	99.00	98.50	1	2,120	0.05%
2021/11/23	3	101.67	3	102.00	102.00	0	2,504	0.00%
2021/11/22	1	101.00	1	103.50	103.50	0	2,511	0.00%
2021/11/18	2	101.50	0	0.00	101.50	2	2,563	0.08%
2021/11/17	2	104.00	0	0.00	102.50	2	2,589	0.08%
2021/11/16	5	105.00	4	104.50	104.00	1	2,601	0.04%
2021/11/15	3	105.33	2	106.75	106.50	1	2,587	0.04%
2021/11/11	7	100.14	4	99.70	99.70	3	2,515	0.12%
2021/11/10	2	100.75	2	100.00	100.00	0	2,535	0.00%
2021/11/08	7	99.97	6	100.08	100.00	1	2,577	0.04%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	0	0.00	0.1	104.00	104.50	-0.1	2,696	0.00%
2021/11/02	3.1	105.31	0	0.00	103.00	3.1	2,727	0.11%
2021/11/01	7	106.57	2	108.75	107.00	5	2,665	0.19%
2021/10/27	5	102.50	5	101.00	101.50	0	2,492	0.00%
2021/10/26	1	105.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	2	100.10	2	101.50	101.50	0	2,772	0.00%
2021/10/21	1	99.60	1	99.70	99.70	0	2,912	0.00%
2021/10/04	1	90.30	0	0.00	90.30	1	4,081	0.02%
2021/09/30	2	95.00	1	94.40	95.40	1	4,443	0.02%
2021/09/29	7	94.49	0	0.00	94.00	7	4,546	0.15%
2021/09/22	0	0.00	1	98.00	97.50	-1	4,885	-0.02%
2021/09/14	0	0.00	1	100.50	100.00	-1	5,001	-0.02%
2021/09/08	2	100.45	0	0.00	98.00	2	4,963	0.04%
2021/09/07	0	0.00	5	100.50	102.00	-5	4,935	-0.10%
2021/09/06	4	105.38	0	0.00	103.00	4	4,888	0.08%
2021/09/03	5	106.90	0	0.00	108.50	5	4,843	0.10%
2021/09/02	0	0.00	2	110.00	107.50	-2	4,799	-0.04%
2021/09/01	0	0.00	6	115.00	112.50	-6	4,719	-0.13%
2021/08/31	2	108.00	11	109.00	114.00	-9	4,599	-0.20%
2021/08/30	2	106.50	0	0.00	110.50	2	4,346	0.05%
2021/08/25	2	102.25	0	0.00	100.00	2	4,155	0.05%
2021/08/10	1	98.00	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	100.50	0	0.00	101.00	1	3,752	0.03%
2021/07/29	1	97.90	0	0.00	101.00	1	3,531	0.03%
2021/07/28	2	93.40	0	0.00	99.40	2	3,472	0.06%
2021/07/27	19	101.15	0	0.00	97.80	19	3,345	0.57%
2021/07/26	0	0.00	1	100.00	106.00	-1	3,208	-0.03%
2021/07/23	1	101.00	0	0.00	96.60	1	3,051	0.03%
2021/07/21	2	97.25	2	97.65	95.70	0	2,850	0.00%
2021/07/15	0	0.00	1	95.00	95.60	-1	2,601	-0.04%
2021/07/14	0	0.00	1	95.00	94.10	-1	2,557	-0.04%
2021/07/13	1	97.00	9	94.91	96.00	-8	2,470	-0.32%
2021/07/12	2	96.40	8	97.93	97.00	-6	2,299	-0.26%
2021/07/09	0	0.00	2	91.00	91.10	-2	2,150	-0.09%
2021/07/08	11	88.35	9	88.26	88.80	2	2,055	0.10%
2021/07/07	4	87.43	3	91.00	91.40	1	1,859	0.05%
2021/07/06	8	82.23	0	0.00	83.10	8	1,717	0.47%
2021/07/05	0	0.00	5	82.00	81.40	-5	1,649	-0.30%
2021/07/02	0	0.00	19	79.56	81.90	-19	1,495	-1.27%
2021/06/22	1	63.50	0	0.00	63.20	1	1,520	0.07%
2021/06/17	1	62.50	0	0.00	64.60	1	1,715	0.06%
2021/06/15	3	63.70	0	0.00	63.80	3	1,759	0.17%
2021/05/25	1	60.60	0	0.00	59.90	1	1,970	0.05%
2021/05/18	1	52.60	1	57.50	57.50	0	2,401	0.00%
2021/05/17	1	54.60	0	0.00	52.30	1	2,534	0.04%
2021/05/12	2	53.90	1	53.30	59.30	1	2,618	0.04%
2021/05/11	4	59.80	0	0.00	59.00	4	2,622	0.15%
2021/05/04	0	0.00	1	63.70	67.10	-1	2,835	-0.04%
2021/05/03	2	71.00	0	0.00	69.30	2	3,003	0.07%
2021/04/29	1	70.90	0	0.00	71.70	1	3,098	0.03%
2021/04/20	1	75.10	1	74.30	74.20	0	3,853	0.00%
2021/04/19	0	0.00	1	75.30	74.50	-1	3,889	-0.03%
2021/04/15	1	72.80	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	71.10	0	0.00	73.90	1	4,115	0.02%
2021/04/13	1	75.10	0	0.00	72.30	1	4,343	0.02%
2021/04/12	3	76.40	0	0.00	74.80	3	4,342	0.07%
2021/04/09	2	75.50	2	76.20	75.80	0	4,405	0.00%
2021/04/08	0	0.00	2	75.80	75.80	-2	4,464	-0.04%
2021/04/07	2	74.80	1	74.70	75.00	1	4,544	0.02%
2021/04/06	0	0.00	5	75.46	74.30	-5	4,541	-0.11%
2021/04/01	0	0.00	1	72.20	73.20	-1	4,540	-0.02%
2021/03/31	7	72.74	0	0.00	72.80	7	4,548	0.15%
2021/03/30	0	0.00	5	73.14	71.70	-5	4,512	-0.11%
2021/03/29	2	69.20	0	0.00	70.10	2	4,370	0.05%
2021/03/26	0	0.00	1	68.30	68.20	-1	4,360	-0.02%
2021/03/25	0	0.00	1	67.50	67.00	-1	4,364	-0.02%
2021/03/24	1	68.60	0	0.00	68.80	1	4,359	0.02%
2021/03/23	2	71.30	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	3	71.47	70.80	-3	4,331	-0.07%
2021/03/19	0	0.00	1	68.50	67.60	-1	4,254	-0.02%
2021/03/18	2	67.90	2	68.15	68.00	0	4,250	0.00%
2021/03/11	0	0.00	1	65.60	65.50	-1	4,653	-0.02%
2021/03/09	1	62.10	0	0.00	63.40	1	4,823	0.02%
2021/03/05	0	0.00	2	65.20	64.60	-2	5,301	-0.04%
2021/03/04	10	66.42	0	0.00	65.80	10	5,556	0.18%
2021/03/02	0	0.00	2	67.45	67.00	-2	6,024	-0.03%
2021/02/24	0	0.00	1	68.00	67.20	-1	6,019	-0.02%
2021/02/23	1	67.00	0	0.00	69.70	1	5,981	0.02%
2021/02/22	9	67.44	0	0.00	67.80	9	5,894	0.15%
2021/02/19	3	67.60	0	0.00	67.00	3	5,883	0.05%
2021/02/17	0	0.00	2	65.50	68.70	-2	5,755	-0.03%
2021/02/05	0	0.00	1	65.10	64.80	-1	5,623	-0.02%
2021/02/03	1	63.80	0	0.00	65.10	1	5,566	0.02%
2021/02/02	0	0.00	1	64.30	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	2	62.40	63.50	-2	5,560	-0.04%
2021/01/29	5	63.38	0	0.00	62.00	5	5,560	0.09%
2021/01/27	0	0.00	12	64.07	63.70	-12	5,514	-0.22%
2021/01/26	5	67.40	6	66.83	65.00	-1	5,498	-0.02%
2021/01/25	10	65.59	13	66.25	66.00	-3	5,423	-0.06%
2021/01/22	0	0.00	1	66.00	65.50	-1	5,293	-0.02%
2021/01/21	0	0.00	1	65.40	65.90	-1	5,248	-0.02%
2021/01/20	0	0.00	2	68.00	61.20	-2	5,186	-0.04%
2021/01/19	0	0.00	2	61.00	63.60	-2	4,990	-0.04%
2021/01/08	10	63.26	19	61.38	62.20	-9	5,595	-0.16%
2021/01/07	22	60.62	10	62.00	64.00	12	5,551	0.22%
2021/01/06	18	61.36	2	60.50	60.60	16	5,458	0.29%
2020/12/30	0	0.00	3	57.00	57.40	-3	5,165	-0.06%
2020/12/15	0	0.00	2	54.60	52.90	-2	5,457	-0.04%
2020/12/02	2	61.45	2	60.65	60.70	0	5,136	0.00%
2020/12/01	5	59.84	4	59.48	57.50	1	4,998	0.02%
2020/11/30	2	57.20	1	59.50	59.50	1	4,686	0.02%
2020/11/27	5	53.48	6	53.87	54.10	-1	4,450	-0.02%
2020/11/26	2	48.75	0	0.00	49.25	2	4,072	0.05%
2020/11/24	0	0.00	2	47.85	47.90	-2	4,128	-0.05%
2020/11/23	2	47.45	0	0.00	47.45	2	4,148	0.05%
2020/11/17	2	47.13	7	46.95	47.05	-5	4,047	-0.12%
2020/11/16	4	46.54	0	0.00	46.35	4	4,036	0.10%
2020/11/13	3	46.75	0	0.00	46.55	3	4,040	0.07%
2020/11/12	0	0.00	1	47.70	46.45	-1	4,067	-0.02%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/10/30	1	47.45	0	0.00	45.70	1	4,243	0.02%
2020/10/29	10	46.55	10	46.10	47.45	0	4,170	0.00%
2020/10/27	21	47.63	21	47.90	48.05	0	3,974	0.00%
2020/10/26	46	47.17	45	46.15	48.20	1	3,749	0.03%
2020/10/23	50	44.99	50	45.31	44.70	0	3,515	0.00%
2020/10/22	51	43.17	248	42.85	45.00	-197	3,248	-6.06%	大賣/鉅額交易
2020/10/21	0	0.00	12	41.84	41.45	-12	3,008	-0.40%
2020/10/20	1	40.85	5	40.70	40.45	-4	2,904	-0.14%
2020/10/16	2	41.85	2	41.30	41.15	0	2,908	0.00%
2020/10/14	14	41.74	0	0.00	41.20	14	2,771	0.51%
2020/10/13	5	41.10	28	41.34	41.40	-23	2,740	-0.84%
2020/10/12	13	40.64	30	40.33	41.25	-17	2,698	-0.63%
2020/10/08	20	40.50	0	0.00	39.70	20	2,636	0.76%
2020/09/29	0	0.00	5	37.70	37.50	-5	2,519	-0.20%
2020/09/28	18	37.02	18	38.03	37.90	0	2,511	0.00%
2020/09/25	6	36.34	18	36.07	36.50	-12	2,484	-0.48%
2020/09/24	1	37.00	3	37.05	37.00	-2	2,429	-0.08%
2020/09/23	6	38.66	0	0.00	38.45	6	2,384	0.25%
2020/09/21	10	41.48	12	40.75	39.70	-2	2,270	-0.09%
2020/09/18	3	41.55	119	42.56	42.40	-116	2,166	-5.35%	大賣/鉅額交易
2020/09/17	0	0.00	10	38.50	40.80	-10	1,898	-0.53%
2020/09/14	5	36.10	0	0.00	36.00	5	1,632	0.31%
2020/09/11	5	36.80	0	0.00	36.50	5	1,617	0.31%
2020/09/10	6	38.27	0	0.00	37.60	6	1,594	0.38%
2020/09/08	1	35.55	1	35.90	35.80	0	1,486	0.00%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	36.65	2	38.60	36.60	-1	1,395	-0.07%
2020/08/26	0	0.00	2	35.20	35.00	-2	1,139	-0.18%
2020/08/24	1	34.90	0	0.00	35.55	1	1,144	0.09%
2020/08/20	8	33.98	5	32.90	35.95	3	1,164	0.26%
2020/08/18	2	36.75	2	37.00	36.45	0	1,127	0.00%
2020/08/17	3	38.60	6	38.00	37.80	-3	1,088	-0.28%
2020/08/14	1	37.85	1	37.80	37.70	0	1,056	0.00%
2020/08/13	9	38.56	9	38.07	37.00	0	1,038	0.00%
2020/08/12	0	0.00	1	39.00	38.95	-1	999	-0.10%
2020/08/11	8	38.64	48	39.55	39.10	-40	971	-4.12%
2020/08/10	5	37.77	0	0.00	38.95	5	896	0.56%
2020/08/06	2	33.35	0	0.00	36.50	2	682	0.29%
2020/08/05	8	32.37	0	0.00	33.20	8	629	1.27%
2020/08/03	0	0.00	1	31.70	31.85	-1	619	-0.16%
2020/07/30	1	32.20	0	0.00	32.20	1	628	0.16%
2020/06/15	0	0.00	1	30.35	30.40	-1	564	-0.18%
2020/06/12	1	30.40	0	0.00	30.65	1	573	0.17%
2020/06/08	0	0.00	1	32.05	32.25	-1	592	-0.17%
2020/06/02	5	31.95	5	31.75	31.35	0	564	0.00%
2020/05/27	0	0.00	5	32.30	31.20	-5	524	-0.95%
2020/05/26	127	31.97	0	0.00	32.30	127	488	25.98%	大買/鉅額交易
2020/05/25	0	0.00	2	28.70	29.40	-2	444	-0.45%
2020/05/21	2	29.00	0	0.00	29.00	2	442	0.45%
2020/05/07	0	0.00	5	31.25	31.20	-5	394	-1.27%
2020/05/06	5	29.95	0	0.00	30.00	5	382	1.31%
2020/04/28	0	0.00	25	28.00	28.55	-25	356	-7.02%
2020/04/20	25	25.60	0	0.00	25.80	25	372	6.71%
2020/04/09	0	0.00	2	22.98	23.35	-2	386	-0.52%
2020/04/07	1	22.70	0	0.00	22.45	1	385	0.26%
2020/04/01	1	21.60	0	0.00	21.90	1	406	0.25%
2020/03/19	0	0.00	9	17.90	17.70	-9	396	-2.27%
2020/03/03	0	0.00	3	28.35	28.40	-3	333	-0.90%
2020/02/27	1	26.50	0	0.00	27.70	1	326	0.31%
2020/02/24	2	27.08	0	0.00	26.95	2	327	0.61%
2020/02/20	0	0.00	1	27.95	27.60	-1	336	-0.30%
2020/02/05	1	26.95	0	0.00	26.95	1	411	0.24%
2020/02/03	1	27.50	0	0.00	26.85	1	432	0.23%
2020/01/30	1	29.10	0	0.00	29.00	1	483	0.21%
2020/01/17	0	0.00	1	32.30	32.15	-1	631	-0.16%
2020/01/15	1	32.35	0	0.00	32.30	1	651	0.15%
2020/01/09	1	31.10	2	32.00	32.35	-1	657	-0.15%
2020/01/08	2	31.95	0	0.00	32.05	2	653	0.31%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2020/01/02	0	0.00	38	34.19	34.30	-38	649	-5.85%
2019/12/30	11	34.82	12	34.15	34.30	-1	655	-0.15%
2019/12/27	11	34.64	10	34.70	34.55	1	651	0.15%
2019/12/25	1	34.20	0	0.00	34.35	1	634	0.16%
2019/12/20	8	35.26	8	35.20	35.15	0	644	0.00%
2019/12/18	0	0.00	1	35.00	34.90	-1	651	-0.15%
2019/12/11	1	34.05	0	0.00	34.40	1	713	0.14%
2019/11/25	0	0.00	1	35.50	35.65	-1	893	-0.11%
2019/11/22	0	0.00	1	35.00	35.15	-1	888	-0.11%
2019/11/21	1	35.05	0	0.00	35.00	1	887	0.11%
2019/11/20	1	35.30	0	0.00	35.25	1	884	0.11%
2019/11/18	0	0.00	1	34.60	34.60	-1	871	-0.11%
2019/11/12	1	34.65	22	34.73	35.00	-21	851	-2.47%
2019/11/11	0	0.00	36	35.33	35.20	-36	839	-4.29%
2019/11/07	5	36.78	6	36.60	37.00	-1	809	-0.12%
2019/11/06	4	37.00	5	37.30	37.35	-1	792	-0.13%
2019/11/04	6	37.89	6	37.40	37.00	0	771	0.00%
2019/11/01	4	37.50	5	37.75	37.80	-1	757	-0.13%
2019/10/31	4	37.84	5	37.60	37.70	-1	748	-0.13%
2019/10/30	5	37.00	5	37.60	37.85	0	729	0.00%
2019/10/29	7	37.95	6	36.50	36.70	1	700	0.14%
2019/10/28	10	38.85	9	39.34	38.70	1	661	0.15%
2019/10/23	5	34.73	5	34.67	34.90	0	459	0.00%
2019/10/22	5	34.62	5	34.65	34.50	0	456	0.00%
2019/10/18	1	34.70	1	34.80	34.85	0	445	0.00%
2019/10/17	6	34.82	5	34.83	34.85	1	439	0.23%
2019/10/15	0	0.00	1	34.65	34.55	-1	430	-0.23%
2019/10/14	5	34.93	5	34.85	34.70	0	423	0.00%
2019/10/07	9	35.20	8	35.00	34.90	1	404	0.25%
2019/10/04	10	34.94	9	34.89	34.90	1	399	0.25%
2019/10/01	0	0.00	5	34.90	35.00	-5	383	-1.30%
2019/09/25	0	0.00	1	34.70	34.65	-1	366	-0.27%
2019/09/23	5	35.34	5	35.05	35.05	0	350	0.00%
2019/09/18	3	35.88	3	35.30	34.80	0	322	0.00%
2019/09/17	5	35.64	4	35.85	35.60	1	301	0.33%
2019/09/16	9	35.57	8	35.51	35.40	1	273	0.37%
2019/09/12	5	35.53	2	36.20	35.40	3	254	1.18%
2019/09/11	20	36.91	18	36.39	35.90	2	227	0.88%
2019/08/26	1	303.00	0	0.00	302.50	1	26	3.71%
2019/08/23	7	308.64	0	0.00	307.00	7	26	26.52%
2019/08/22	2	311.25	0	0.00	310.50	2	25	7.81%
2018/09/18	0	0.00	2	288.75	290.50	-2	55	-3.60%
2018/08/30	1	325.50	0	0.00	325.50	1	58	1.70%
2018/08/23	1	325.00	0	0.00	324.00	1	60	1.66%
2018/08/13	0	0.00	1	364.00	360.50	-1	63	-1.56%
2018/08/09	0	0.00	1	378.00	379.00	-1	63	-1.58%
2018/05/08	2	378.00	0	0.00	389.00	2	97	2.06%
2018/04/27	5	364.00	0	0.00	362.00	5	106	4.70%
2018/03/23	6	380.50	0	0.00	379.00	6	151	3.95%
2018/03/19	0	0.00	1	403.00	407.00	-1	145	-0.69%
2018/03/07	1	404.50	0	0.00	403.00	1	134	0.74%
2018/02/22	0	0.00	1	405.00	403.50	-1	133	-0.75%
2018/02/08	1	391.50	0	0.00	395.00	1	128	0.78%
2018/01/08	2	505.00	2	487.00	487.00	0	109	0.00%
2018/01/05	0	0.00	1	509.00	494.50	-1	105	-0.95%
2018/01/04	14	475.00	0	0.00	481.00	14	96	14.46%