尖點 (8021)-凱基-斗六券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股▼0.89%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	31.77	0	0.00	32.45	3	810	0.37%
2024/06/20	1	31.70	0	0.00	31.65	1	796	0.13%
2024/06/18	5	31.64	0	0.00	31.85	5	701	0.71%
2024/06/12	5	33.05	0	0.00	32.80	5	664	0.75%
2024/06/07	1	31.85	0	0.00	31.85	1	596	0.17%
2024/06/06	1	32.20	0	0.00	32.00	1	567	0.18%
2024/05/28	1	31.40	0	0.00	31.40	1	498	0.20%
2024/05/27	0	0.00	1	31.35	31.45	-1	493	-0.20%
2024/05/24	1	30.70	0	0.00	30.75	1	474	0.21%
2024/05/23	1	30.55	0	0.00	30.35	1	476	0.21%
2024/05/22	1	30.50	0	0.00	30.70	1	496	0.20%
2024/05/03	2	29.88	0	0.00	29.80	2	489	0.41%
2024/04/25	1	29.30	0	0.00	29.30	1	514	0.19%
2024/04/19	0	0.00	4	29.25	29.25	-4	802	-0.50%
2024/04/10	7	30.59	0	0.00	30.65	7	736	0.95%
2024/04/02	1	29.55	0	0.00	29.20	1	666	0.15%
2024/04/01	1	29.15	0	0.00	29.15	1	664	0.15%
2024/03/15	0	28.00	0	0.00	27.60	0	634	0.00%
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/02/02	1	28.05	0	0.00	28.15	1	550	0.18%
2024/01/17	1	30.20	0	0.00	28.40	1	474	0.21%
2023/11/29	0	0.00	1	27.30	27.30	-1	168	-0.59%
2023/08/02	0	0.00	1	35.00	33.85	-1	1,120	-0.09%
2023/07/26	1	33.55	0	0.00	33.65	1	964	0.10%
2023/07/21	1	35.15	0	0.00	34.60	1	895	0.11%
2023/07/14	1	32.85	0	0.00	33.95	1	625	0.16%
2023/06/16	0	0.00	0	31.30	31.00	0	445	0.00%
2023/06/07	0	0.00	4	31.73	31.45	-4	372	-1.07%
2023/06/05	0	0.00	6	32.45	31.90	-6	352	-1.70%
2023/06/02	6	32.10	1	31.50	32.50	5	332	1.50%
2023/06/01	0	0.00	1	31.35	30.60	-1	291	-0.34%
2023/04/26	1	28.40	0	0.00	28.70	1	270	0.37%
2023/04/13	0	0.00	3	29.70	29.65	-3	252	-1.19%
2023/04/11	0	0.00	2	29.45	29.55	-2	258	-0.77%
2023/03/29	1	29.50	0	0.00	29.35	1	293	0.34%
2023/03/28	0	0.00	1	29.50	29.50	-1	296	-0.34%
2023/03/16	1	29.00	0	0.00	28.75	1	296	0.34%
2023/03/08	1	30.00	0	0.00	30.35	1	295	0.34%
2023/02/24	2	29.40	0	0.00	29.40	2	271	0.74%
2023/02/02	0	0.00	1	29.75	29.55	-1	380	-0.26%
2023/01/17	1	28.90	0	0.00	28.90	1	508	0.20%
2022/12/28	1	30.75	0	0.00	29.85	1	526	0.19%
2022/11/22	1	28.85	0	0.00	28.90	1	524	0.19%
2022/11/07	0	0.00	1	29.40	29.40	-1	502	-0.20%
2022/10/26	0	0.00	4	28.20	28.00	-4	382	-1.05%
2022/10/21	0	0.00	1	25.55	25.50	-1	321	-0.31%
2022/10/18	0	0.00	1	25.15	25.35	-1	317	-0.31%
2022/10/14	0	0.00	2	24.45	24.60	-2	320	-0.62%
2022/10/13	1	23.55	0	0.00	23.60	1	330	0.30%
2022/10/04	0	0.00	1	25.65	25.70	-1	358	-0.28%
2022/09/26	1	25.35	0	0.00	25.35	1	367	0.27%
2022/09/21	2	27.10	0	0.00	27.05	2	378	0.53%
2022/09/20	1	27.50	0	0.00	27.40	1	377	0.26%
2022/09/19	1	27.80	0	0.00	27.50	1	375	0.27%
2022/09/15	0	0.00	13	28.08	28.10	-13	381	-3.41%
2022/09/12	0	0.00	1	28.45	28.20	-1	394	-0.25%
2022/09/08	1	27.35	0	0.00	27.75	1	398	0.25%
2022/09/07	1	27.30	0	0.00	27.25	1	399	0.25%
2022/09/06	2	27.70	0	0.00	27.60	2	399	0.50%
2022/08/12	1	28.65	0	0.00	28.85	1	371	0.27%
2022/08/04	0	0.00	1	27.90	28.00	-1	393	-0.25%
2022/08/03	1	28.00	7	28.16	28.00	-6	393	-1.52%
2022/08/01	1	28.60	1	28.90	28.60	0	398	0.00%
2022/07/25	1	28.25	0	0.00	28.25	1	404	0.25%
2022/07/18	0	0.00	1	29.85	29.80	-1	429	-0.23%
2022/07/14	0	0.00	3	28.02	28.95	-3	432	-0.69%
2022/07/12	2	29.05	0	0.00	28.30	2	419	0.48%
2022/07/08	0	0.00	1	30.70	30.65	-1	414	-0.24%
2022/07/07	0	0.00	1	30.25	30.40	-1	413	-0.24%
2022/07/06	1	29.85	1	30.25	30.10	0	415	0.00%
2022/07/05	1	29.65	1	29.95	29.90	0	428	0.00%
2022/06/30	1	30.85	0	0.00	30.80	1	435	0.23%
2022/06/27	0	0.00	1	31.60	31.65	-1	438	-0.23%
2022/06/24	0	0.00	1	31.10	31.05	-1	442	-0.23%
2022/06/22	2	30.55	0	0.00	30.30	2	442	0.45%
2022/06/21	0	0.00	1	31.45	31.50	-1	440	-0.23%
2022/06/17	1	31.95	0	0.00	32.05	1	443	0.23%
2022/06/16	1	32.55	0	0.00	32.55	1	441	0.23%
2022/06/14	1	32.95	0	0.00	33.10	1	446	0.22%
2022/06/08	1	34.35	0	0.00	34.30	1	483	0.21%
2022/06/01	0	0.00	1	34.70	35.10	-1	549	-0.18%
2022/05/24	1	34.20	0	0.00	33.50	1	647	0.15%
2022/05/19	1	33.35	0	0.00	33.95	1	669	0.15%
2022/05/17	0	0.00	1	34.25	34.20	-1	680	-0.15%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/05/13	0	0.00	2	32.95	33.45	-2	676	-0.30%
2022/05/12	2	32.43	0	0.00	32.05	2	676	0.30%
2022/05/09	1	33.40	0	0.00	33.15	1	689	0.14%
2022/05/06	1	33.50	0	0.00	34.20	1	701	0.14%
2022/05/05	0	0.00	1	34.40	34.40	-1	707	-0.14%
2022/04/28	0	0.00	1	33.15	33.20	-1	768	-0.13%
2022/04/27	1	33.15	0	0.00	33.15	1	776	0.13%
2022/04/26	0	34.20	0	0.00	34.20	0	769	0.00%
2022/04/25	0	0.00	2	32.80	32.85	-2	773	-0.26%
2022/03/15	1	36.40	1	35.55	35.55	0	1,299	0.00%
2022/03/03	1	38.75	0	0.00	38.75	1	1,444	0.07%
2022/03/02	0	38.95	0	0.00	38.70	0	1,457	0.00%
2022/01/18	10	41.30	0	0.00	41.35	10	2,770	0.36%
2022/01/04	0	42.70	0	0.00	42.10	0	2,722	0.00%
2021/12/20	5	39.80	0	0.00	40.50	5	2,865	0.17%
2021/12/17	1	41.60	0	0.00	40.75	1	2,897	0.03%
2021/12/16	0	0.00	1	42.65	43.25	-1	2,799	-0.04%
2021/12/07	0	0.00	1	42.35	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	1	42.25	41.85	-1	2,774	-0.04%
2021/12/02	1	41.70	0	0.00	41.50	1	2,789	0.04%
2021/11/30	1	41.75	1	42.35	41.75	0	2,760	0.00%
2021/11/29	0	0.00	1	39.10	40.35	-1	2,757	-0.04%
2021/11/17	2	42.18	0	0.00	42.25	2	2,826	0.07%
2021/11/16	1	42.00	2	42.65	42.90	-1	2,803	-0.04%
2021/11/12	0	0.00	1	40.80	40.65	-1	2,662	-0.04%
2021/11/10	1	40.70	0	0.00	40.75	1	2,672	0.04%
2021/11/08	1	42.05	0	0.00	40.85	1	2,645	0.04%
2021/11/05	1	45.50	0	0.00	44.50	1	2,557	0.04%
2021/11/04	0	0.00	2	46.00	46.20	-2	2,423	-0.08%
2021/11/03	2	44.38	0	0.00	44.15	2	2,327	0.09%
2021/11/02	1	43.75	0	0.00	43.50	1	2,261	0.04%
2021/11/01	5	42.63	0	0.00	43.15	5	2,186	0.23%
2021/10/29	2	41.60	0	0.00	41.55	2	2,180	0.09%
2021/10/28	0	0.00	2	41.35	41.50	-2	2,180	-0.09%
2021/10/27	4	40.20	0	0.00	41.00	4	2,142	0.19%
2021/10/25	0	0.00	1	39.30	39.05	-1	2,293	-0.04%
2021/10/21	0	0.00	2	39.50	39.00	-2	2,565	-0.08%
2021/10/19	1	39.00	0	0.00	39.10	1	3,096	0.03%
2021/10/08	1	38.15	0	0.00	38.00	1	3,903	0.03%
2021/09/30	0	0.00	1	40.16	39.90	-1	4,885	-0.02%
2021/09/27	1	42.60	0	0.00	41.80	1	5,109	0.02%
2021/09/24	2	42.03	2	42.50	43.05	0	5,254	0.00%
2021/09/02	0	0.00	1	41.75	41.70	-1	6,053	-0.02%
2021/09/01	2	41.63	0	0.00	42.45	2	6,129	0.03%
2021/08/24	0	0.00	1	39.30	38.60	-1	6,336	-0.02%
2021/08/19	1	38.15	0	0.00	38.00	1	6,386	0.02%
2021/08/16	0	0.00	3	39.20	39.40	-3	6,455	-0.05%
2021/08/09	1	44.00	1	43.60	43.45	0	6,452	0.00%
2021/08/05	1	45.00	0	0.00	44.85	1	6,522	0.02%
2021/08/03	0	0.00	1	45.60	45.60	-1	6,530	-0.02%
2021/08/02	3	45.60	0	0.00	45.60	3	6,565	0.05%
2021/07/30	3	47.25	1	47.35	46.50	2	6,547	0.03%
2021/07/29	1	46.25	0	0.00	47.00	1	6,456	0.02%
2021/07/27	0	0.00	2	48.25	46.45	-2	6,348	-0.03%
2021/07/26	0	0.00	2	48.30	48.80	-2	6,272	-0.03%
2021/07/23	8	47.03	7	47.00	47.80	1	6,040	0.02%
2021/07/22	4	46.73	0	0.00	45.80	4	5,822	0.07%
2021/07/21	3	45.53	0	0.00	46.00	3	5,609	0.05%
2021/07/15	0	0.00	2	42.50	44.15	-2	5,825	-0.03%
2021/07/14	11	45.15	0	0.00	42.60	11	5,840	0.19%
2021/07/13	0	0.00	3	45.88	44.90	-3	5,689	-0.05%
2021/07/09	0	0.00	1	43.20	43.15	-1	5,193	-0.02%
2021/07/07	2	41.90	2	42.45	41.40	0	5,185	0.00%
2021/07/06	2	41.78	0	0.00	41.75	2	5,515	0.04%
2021/07/05	0	0.00	1	41.85	42.25	-1	5,639	-0.02%
2021/07/01	6	40.48	11	41.05	40.20	-5	5,924	-0.08%
2021/06/25	7	40.27	0	40.60	40.35	7	6,125	0.11%
2021/06/24	0	0.00	1	41.75	41.65	-1	5,904	-0.02%
2021/06/21	1	39.55	0	0.00	39.00	1	5,890	0.02%
2021/06/18	2	40.60	1	40.25	40.50	1	5,892	0.02%
2021/05/13	0	0.00	4	34.15	34.25	-4	6,897	-0.06%
2021/05/11	4	37.95	4	38.50	38.15	0	6,790	0.00%
2021/05/07	0	0.00	4	39.13	39.90	-4	6,700	-0.06%
2021/05/05	1	39.50	1	38.30	38.30	0	6,679	0.00%
2021/05/04	9	38.42	5	37.88	38.05	4	6,698	0.06%
2021/04/29	4	41.45	0	0.00	41.15	4	6,675	0.06%
2021/04/26	1	42.40	1	41.50	41.30	0	6,611	0.00%
2021/04/20	2	43.60	0	0.00	44.00	2	6,132	0.03%
2021/04/19	0	0.00	1	42.60	42.35	-1	6,092	-0.02%
2021/04/16	1	42.85	0	0.00	42.30	1	6,071	0.02%
2021/04/14	0	0.00	0.1	43.00	41.60	-0.1	6,045	0.00%
2021/04/13	0	42.80	1	42.50	42.10	-1	6,002	-0.02%
2021/04/12	4.1	44.96	1	47.10	43.40	3.1	5,941	0.05%
2021/04/09	1	42.80	3	42.22	44.20	-2	5,925	-0.03%
2021/04/08	1	40.30	12	40.33	40.20	-11	5,682	-0.19%
2021/04/07	4	39.83	0	0.00	40.00	4	5,587	0.07%
2021/04/06	0	0.00	1	38.55	38.55	-1	5,310	-0.02%
2021/04/01	1	35.80	21	34.88	35.05	-20	5,160	-0.39%
2021/03/29	1	32.50	0	0.00	32.65	1	4,845	0.02%
2021/03/22	0	0.00	4	33.70	33.15	-4	4,728	-0.08%
2021/03/19	5	33.00	1	33.05	32.95	4	4,703	0.09%
2021/03/18	10	32.35	0	0.00	32.55	10	4,646	0.22%
2021/03/17	15	33.07	8	32.51	32.50	7	4,626	0.15%
2021/03/16	3	32.90	13	32.75	33.80	-10	4,536	-0.22%
2021/03/11	0	0.00	5	32.50	32.00	-5	4,613	-0.11%
2021/03/08	1	31.70	0.2	31.40	31.40	0.8	4,579	0.02%
2021/03/05	22	32.41	20	32.95	31.80	2	4,544	0.04%
2021/03/04	20	32.50	0	0.00	32.30	20	4,378	0.46%
2021/03/03	5	32.20	0	0.00	32.35	5	4,301	0.12%
2021/03/02	0	0.00	1	32.50	32.20	-1	4,079	-0.02%
2021/01/15	2	29.35	2	28.60	28.85	0	4,660	0.00%
2021/01/12	0	0.00	1	28.60	28.35	-1	4,457	-0.02%
2021/01/05	0	0.00	13	28.92	28.90	-13	4,220	-0.31%
2021/01/04	1	29.55	1	29.50	29.30	0	4,161	0.00%
2020/12/24	0	0.00	1	27.05	27.05	-1	3,707	-0.03%
2020/12/21	5	26.65	0	0.00	26.90	5	3,686	0.14%
2020/12/18	0	0.00	1	27.50	27.20	-1	3,667	-0.03%
2020/12/15	2	27.38	0	0.00	26.95	2	3,483	0.06%
2020/12/08	0	0.00	1	27.15	27.90	-1	3,033	-0.03%
2020/11/30	3	26.75	0	0.00	26.70	3	2,729	0.11%
2020/11/26	5	26.70	0	0.00	26.60	5	2,625	0.19%
2020/11/25	11	28.37	11	28.65	27.10	0	2,530	0.00%
2020/11/18	1	25.50	5	25.55	25.55	-4	1,863	-0.21%
2020/11/17	1	26.35	4	25.93	25.95	-3	1,811	-0.17%
2020/11/12	11.5	26.14	8	26.34	26.05	3.5	1,480	0.24%
2020/10/08	0	0.00	1	22.75	22.75	-1	1,045	-0.10%
2020/09/29	1	21.80	1	21.80	21.50	0	1,209	0.00%
2020/09/28	1	20.80	0	0.00	21.65	1	1,216	0.08%
2020/08/31	0.1	22.95	0	0.00	23.00	0.1	1,573	0.01%
2020/08/19	0	23.50	0	0.00	23.60	0	1,512	0.00%
2020/07/28	1	22.05	1	21.70	21.75	0	1,845	0.00%
2020/07/27	0	0.00	9	22.00	21.90	-9	1,848	-0.49%
2020/07/17	0	0.00	6	25.03	23.85	-6	1,764	-0.34%
2020/07/16	5	24.85	20	24.30	25.00	-15	1,703	-0.88%
2020/07/15	0	0.00	31	24.00	23.85	-31	1,625	-1.91%
2020/07/09	1	23.85	0	0.00	23.90	1	1,503	0.07%
2020/06/30	0.7	22.50	0	0.00	22.60	0.7	1,368	0.05%
2020/06/15	0	0.00	2	21.63	21.30	-2	1,274	-0.16%
2020/06/12	1	19.50	0	0.00	20.80	1	1,232	0.08%
2020/06/11	0	0.00	1	20.70	20.00	-1	1,213	-0.08%
2020/06/09	50	21.80	2	21.30	21.35	48	1,207	3.98%
2020/05/28	2	20.25	0	0.00	20.10	2	1,274	0.16%
2020/05/20	0	0.00	5	20.45	20.35	-5	1,337	-0.37%
2020/05/18	2	20.05	0	0.00	19.90	2	1,366	0.15%
2020/05/15	3	20.90	0	0.00	20.15	3	1,380	0.22%
2020/05/14	3	20.45	6	20.65	20.60	-3	1,369	-0.22%
2020/05/13	2	20.45	4	20.80	20.80	-2	1,322	-0.15%
2020/05/12	5	20.70	10	20.85	20.90	-5	1,246	-0.40%
2020/05/11	13	20.40	3	20.97	21.00	10	1,222	0.82%
2020/05/07	0	0.00	9	20.25	20.10	-9	1,132	-0.79%
2020/03/18	2	16.55	0	0.00	16.10	2	1,411	0.14%
2020/03/12	1	19.00	0	0.00	18.45	1	1,368	0.07%
2020/03/06	1	20.05	0	0.00	20.15	1	1,508	0.07%
2020/03/03	0	0.00	5	20.75	20.75	-5	1,529	-0.33%
2020/02/27	2	20.28	0	0.00	20.00	2	1,541	0.13%
2020/02/26	1	20.45	0	0.00	20.45	1	1,532	0.07%
2020/02/18	2	20.08	0	0.00	20.60	2	1,490	0.13%
2020/02/17	2	20.23	0	0.00	20.25	2	1,512	0.13%
2020/02/07	2	20.58	0	0.00	20.55	2	1,837	0.11%
2020/02/05	3	20.78	3	20.87	21.15	0	1,739	0.00%
2020/02/04	0	0.00	1	21.25	21.30	-1	1,689	-0.06%
2020/02/03	1	20.05	0	0.00	20.05	1	1,752	0.06%
2020/01/31	2	21.15	0	0.00	21.35	2	1,769	0.11%
2020/01/10	0	0.00	2	22.60	22.80	-2	1,960	-0.10%
2019/12/24	1	22.65	0	0.00	22.50	1	1,841	0.05%
2019/12/20	0	0.00	1	22.90	22.90	-1	1,827	-0.05%
2019/12/18	1	23.35	0	0.00	23.20	1	1,820	0.05%
2019/12/06	3	23.22	3	23.00	22.95	0	1,710	0.00%
2019/12/05	0	0.00	3	23.70	23.50	-3	1,683	-0.18%
2019/11/29	1	22.75	0	0.00	22.55	1	1,494	0.07%
2019/11/19	3	22.65	0	0.00	22.55	3	1,463	0.21%
2019/11/13	0	0.00	5	23.45	23.50	-5	1,354	-0.37%
2019/11/12	5	24.09	0	0.00	23.15	5	1,293	0.39%
2019/11/07	0	0.00	1	22.25	22.10	-1	993	-0.10%
2019/11/06	0.3	22.10	0	0.00	22.20	0.3	986	0.03%
2019/09/06	0	0.00	1	20.65	20.65	-1	348	-0.29%
2019/08/28	1	19.80	0	0.00	20.15	1	252	0.40%
2019/08/23	0	0.00	12	19.95	19.90	-12	210	-5.70%
2019/08/21	1	18.85	0	0.00	19.15	1	171	0.58%
2019/08/19	1	18.90	0	0.00	19.00	1	164	0.61%
2019/08/16	2	18.73	0	0.00	18.85	2	164	1.22%
2019/08/15	2	18.88	0	0.00	18.85	2	161	1.23%
2019/08/12	1	18.95	0	0.00	19.10	1	163	0.61%
2019/08/08	1	19.05	0	0.00	19.10	1	163	0.61%
2019/08/07	0	0.00	2	18.78	19.05	-2	163	-1.22%
2019/07/30	3	19.15	0	0.00	19.20	3	187	1.60%
2019/07/25	1	19.30	0	0.00	19.25	1	206	0.48%
2019/07/24	0	0.00	9	20.40	20.25	-9	201	-4.47%
2019/07/23	0	0.00	7	20.38	20.30	-7	208	-3.36%
2019/06/14	5	19.25	3	19.30	19.25	2	330	0.61%
2018/12/11	0	0.00	4	19.10	19.20	-4	367	-1.09%
2018/12/06	2	18.60	0	0.00	18.40	2	358	0.56%
2018/12/05	2	18.70	0	0.00	18.80	2	358	0.56%
2018/09/19	0	0.00	3	18.90	19.20	-3	505	-0.59%
2018/07/26	8	21.30	0	0.00	21.05	8	591	1.35%
2018/06/11	0	0.00	1	21.95	22.00	-1	505	-0.20%
2018/06/06	0	0.00	6	21.75	21.70	-6	483	-1.24%
2018/05/02	1	19.70	0	0.00	19.50	1	552	0.18%
2018/04/18	1	20.50	0	0.00	20.65	1	549	0.18%
2018/03/16	0	0.00	6	21.40	21.15	-6	663	-0.90%
2018/03/09	2	20.70	0	0.00	21.10	2	644	0.31%
2018/01/22	2	21.05	0	0.00	21.05	2	792	0.25%
2018/01/15	2	21.10	0	0.00	21.15	2	910	0.22%