加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.37%
  • 成交量
    6,797張
  • 產業
    上櫃 電機機械類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204105.382105.50107.5024,3410.05%
2024/09/1900.000.1101.00103.00-0.14,4390.00%
2024/09/1600.000.696.5896.00-0.64,621-0.01%
2024/09/1300.000.295.7096.40-0.24,7680.00%
2024/09/11192.1000.0091.6014,8070.02%
2024/09/090.197.2000.0096.800.14,8640.00%
2024/09/06397.000.297.1096.302.84,8590.06%
2024/09/052106.502.1101.60102.00-0.14,8260.00%
2024/09/044.1104.865105.00103.50-14,795-0.02%
2024/09/038.1116.754.1117.41114.0044,6950.09%
2024/09/022.1108.982109.00110.500.14,4180.00%
2024/08/3000.000.1110.50109.00-0.14,3970.00%
2024/08/271.1111.7600.00111.001.14,2670.02%
2024/08/201100.501104.5098.7004,6430.00%
2024/08/06282.5500.0083.3024,5640.04%
2024/07/291106.0000.00102.0014,5340.02%
2024/07/231112.0000.00111.5014,5140.02%
2024/07/221114.001113.50111.5004,5240.00%
2024/07/1800.001120.00121.50-14,559-0.02%
2024/07/172124.002123.00123.0004,5500.00%
2024/07/1100.002135.50128.50-24,639-0.04%
2024/07/092131.5000.00129.5024,6140.04%
2024/07/0300.001123.00130.00-14,389-0.02%
2024/07/021126.001128.50123.0004,3770.00%
2024/07/011129.001125.50127.0004,4310.00%
2024/06/2800.002128.75128.50-24,406-0.05%
2024/06/266140.259139.89141.50-34,222-0.07%
2024/06/255137.405132.40138.5004,0880.00%
2024/06/244130.003133.50129.5013,9170.03%
2024/06/211.1129.273126.83131.00-1.93,741-0.05%
2024/06/205126.902125.00130.5033,6390.08%
2024/06/192121.752121.25119.0003,4860.00%
2024/06/172122.501124.50121.5013,4270.03%
2024/06/061122.5000.00117.5013,3390.03%
2024/06/041114.5000.00116.0013,2700.03%
2024/05/3000.001116.50115.50-13,255-0.03%
2024/05/2900.001121.50123.50-13,229-0.03%
2024/05/281117.0000.00116.5013,1290.03%
2024/05/24498.85699.88100.50-22,882-0.07%
2024/05/22198.50699.6798.90-53,013-0.17%
2024/05/17194.5000.0094.9013,0300.03%
2024/05/1300.00192.5092.00-13,247-0.03%
2024/05/0700.00196.1095.00-13,360-0.03%
2024/05/03293.1000.0091.5023,4070.06%
2024/05/02193.00193.9094.1003,4660.00%
2024/04/30193.00192.7092.7003,7130.00%
2024/04/29192.1000.0092.4013,7900.03%
2024/04/25194.1000.0094.5014,0340.02%
2024/04/2400.00297.3597.70-24,137-0.05%
2024/04/23293.9500.0091.1024,1340.05%
2024/04/22391.9300.0090.2034,2220.07%
2024/04/19195.1000.0094.6014,3520.02%
2024/04/17198.701100.0099.2004,2680.00%
2024/04/16294.6000.0094.6024,2170.05%
2024/04/1500.00398.5096.60-34,193-0.07%
2024/04/123102.00399.57100.5004,1840.00%
2024/04/11299.90798.9099.50-54,166-0.12%
2024/04/10193.6000.0095.5014,1000.02%
2024/04/09495.7000.0093.8044,0930.10%
2024/04/08398.17399.0098.1004,0460.00%
2024/04/033101.501103.00102.5023,9480.05%
2024/04/02298.05298.6098.1003,8290.00%
2024/04/01197.00796.1496.00-63,761-0.16%
2024/03/2900.00195.1093.40-13,725-0.03%
2024/03/28392.5300.0091.6033,7010.08%
2024/03/2700.00295.9095.90-23,660-0.05%
2024/03/2500.00295.2594.70-23,606-0.06%
2024/03/22291.8500.0091.9023,5850.06%
2024/03/20193.1000.0093.0013,5640.03%
2024/03/19195.60396.3795.50-23,543-0.06%
2024/03/18189.9000.0091.7013,4910.03%
2024/03/15291.6500.0089.5023,4670.06%
2024/03/14192.1000.0091.8013,4320.03%
2024/03/13195.1000.0094.8013,3790.03%
2024/03/11299.00298.1097.8003,2890.00%
2024/03/0800.000.2100.0093.70-0.23,237-0.01%
2024/03/05195.3000.0096.4013,0380.03%
2024/03/0400.00297.6595.40-22,995-0.07%
2024/03/013100.50598.1697.30-22,938-0.07%
2024/02/29297.5000.0097.6022,8590.07%
2024/02/27397.031101.0096.1022,8400.07%
2024/02/23499.40398.4398.9012,5940.04%
2024/02/2200.00195.3095.10-12,461-0.04%
2024/02/21194.3000.0095.1012,3850.04%
2024/02/20595.50594.1095.1002,3490.00%
2024/02/19292.8000.0093.6022,2960.09%
2024/02/16292.45493.1594.90-22,233-0.09%
2024/02/151191.15891.1691.3032,1570.14%
2024/02/0500.00188.8089.50-12,096-0.05%
2024/01/31589.80890.1990.60-31,985-0.15%
2024/01/30589.36588.6088.8001,9010.00%
2024/01/29187.4000.0087.7011,8500.05%
2024/01/26689.68588.7887.0011,8140.06%
2024/01/23586.90686.3388.30-11,348-0.07%
2024/01/22185.40485.9086.20-31,259-0.24%
2024/01/19182.30180.9084.7001,1270.00%
2024/01/18382.4000.0082.2039570.31%
2024/01/163.381.30379.3080.100.37570.03%
2024/01/15276.10477.8578.90-2650-0.31%
2024/01/12572.50572.1272.2004860.00%
2024/01/0800.00572.5071.70-5452-1.11%
2024/01/05569.7000.0072.2054281.17%
2024/01/0400.00568.6068.60-5394-1.27%
2024/01/03568.9600.0069.1053931.27%
2023/10/0600.00064.3063.8003,0660.00%
2023/10/04068.8000.0068.4003,0330.00%
2023/09/25572.00570.3870.2003,0500.00%
2023/09/2000.00270.0068.40-23,015-0.07%
2023/09/19572.00370.7069.6022,9970.07%
2023/09/0800.00269.6068.90-23,059-0.07%
2023/09/07571.20370.6070.0023,1200.06%
2023/09/0500.00169.2068.80-13,150-0.03%
2023/08/31172.9000.0073.3013,3670.03%
2023/08/25377.27376.0774.8003,3940.00%
2023/08/24178.50176.7076.9003,3200.00%
2023/08/23571.36570.7075.2003,1040.00%
2023/08/17373.90273.2074.1012,8930.03%
2023/08/16272.50072.0072.5022,7730.07%
2023/08/11568.50568.8069.2002,6040.00%
2023/08/1000.00067.8067.1002,5500.00%
2023/08/0900.00070.3070.2002,5050.00%
2023/08/08276.2500.0074.5022,4230.08%
2023/08/07273.20773.2775.00-52,170-0.23%
2023/08/04866.33365.1068.2051,9670.25%
2023/08/0200.00062.7062.0001,8580.00%
2023/08/0100.005.770.7564.60-5.71,839-0.31%
2023/07/31564.9000.0068.5051,5930.31%
2023/07/2800.00162.5062.70-11,411-0.07%
2023/07/24365.30262.6063.0011,3130.08%
2023/07/2100.00160.7061.10-11,261-0.08%
2023/07/20363.40261.7061.4011,2490.08%
2023/07/14560.70560.6061.0001,0910.00%
2023/06/1500.00260.4060.30-2891-0.22%
2023/06/08260.5000.0061.3027370.27%
2023/06/07159.30160.3059.1006290.00%
2023/06/05155.10155.8055.6004520.00%
2023/06/02153.00151.9052.1004060.00%
2023/04/11056.6000.0054.9002420.00%
2023/03/17052.6000.0051.0002070.00%
2023/03/13051.3000.0051.1002160.01%
2023/03/02052.6000.0052.3002350.01%
2023/01/31051.8000.0052.5002830.00%
2022/12/14154.10154.4055.2004050.00%
2022/10/24554.00553.4053.0005620.00%
2022/10/120.151.5000.0051.400.15380.01%
2022/10/05056.4000.0054.6005320.01%
2022/09/26059.1000.0058.0005300.00%
2022/09/210.161.1000.0060.500.15450.01%
2022/08/250.171.9000.0071.500.16910.01%
2022/08/08061.0000.0061.6008980.00%
2022/06/20068.2000.0067.0001,0750.00%
2022/06/17070.4000.0070.1001,0640.00%
2022/06/160.273.14172.7071.70-0.81,049-0.08%
2022/06/150.175.6000.0074.100.11,0280.01%
2022/06/07078.6000.0078.5009850.00%
2022/06/06079.7000.0079.0009750.00%
2022/06/02081.80084.0081.3009540.00%
2022/06/01182.500.181.5081.5018820.11%
2022/05/3100.00180.2081.70-1861-0.12%
2022/05/3000.000.179.0079.30-0.1814-0.01%
2022/05/190.174.2000.0077.000.17330.01%
2022/05/180.276.3500.0075.900.27290.02%
2022/04/27171.3000.0073.1016490.15%
2022/04/25172.7000.0074.9016440.16%
2022/04/2000.00172.4072.50-1684-0.15%
2022/04/07678.92575.6472.5019850.10%
2022/04/06580.50578.6678.2001,0720.00%
2022/03/07069.6000.0069.1001,2720.00%
2022/01/06183.0000.0083.1011,0790.09%
2022/01/04082.3000.0084.4001,0290.00%
2021/12/30185.70185.0085.0009430.00%
2021/12/21175.9000.0076.0016860.15%
2021/12/20176.2000.0076.5016830.15%
2021/12/0700.00170.8070.20-1547-0.18%
2021/12/03374.20373.2773.0005310.00%
2021/11/24170.9000.0070.6014220.24%
2021/04/1400.00184.5085.80-11,230-0.08%
2021/03/15193.2000.0093.5011,8570.05%
2021/02/04085.5000.0083.4002,4060.00%
2021/01/26286.80284.1084.4002,4170.00%
2021/01/15297.00294.5091.7002,4460.00%
2020/12/31198.70197.8097.7002,4760.00%
2020/12/3000.00197.8097.50-12,494-0.04%
2020/12/28396.87298.2596.4012,5510.04%
2020/12/16190.80191.3092.0002,5690.00%
2020/12/1500.00191.0087.50-12,567-0.04%
2020/12/10196.2000.0092.0012,8870.03%
2020/12/0900.00198.8096.20-12,949-0.03%
2020/12/08290.50292.4092.5003,0680.00%
2020/11/27179.60181.9079.0003,7620.00%
2020/11/2400.00177.6076.90-13,703-0.03%
2020/11/23578.40478.0077.8013,6970.03%
2020/11/0600.00571.8670.90-53,636-0.14%
2020/11/05572.7600.0072.2053,6320.14%
2020/10/27373.03373.1373.3003,7410.00%
2020/10/23179.0000.0078.1013,6740.03%
2020/10/2200.00379.2778.00-33,663-0.08%
2020/10/21977.49677.3278.5033,5570.08%
2020/10/06369.13369.1769.5003,5300.00%
2020/09/2400.00374.3075.00-33,762-0.08%
2020/09/23377.1000.0077.2033,7920.08%
2020/09/17878.03876.4476.7003,8410.00%
2020/09/151179.551179.3079.0003,6330.00%
2020/09/14380.33380.8381.2003,4520.00%
2020/09/11277.45276.4073.9003,2690.00%
2020/09/0800.00268.3568.80-22,838-0.07%
2020/09/07576.80470.6370.0012,8010.04%
2020/09/04770.64969.0374.10-22,558-0.08%
2020/09/03667.15367.2367.4032,3900.13%
2020/08/2000.00251.1050.90-22,250-0.09%
2020/08/17255.3000.0055.3022,2110.09%
2020/07/22157.80158.2058.8001,8170.00%
2020/07/2100.00255.5056.20-21,772-0.11%
2020/07/1500.00354.4053.80-31,662-0.18%
2020/07/14354.8000.0054.5031,5900.19%
2020/07/10252.1000.0051.7021,5330.13%
2020/07/06559.50557.3857.2001,3480.00%
2020/07/0100.00150.8051.90-11,046-0.10%
2020/06/3000.00248.0049.70-2980-0.20%
2020/06/23146.8000.0045.4519210.11%
2020/06/19147.7000.0047.7018860.11%
2020/06/112548.111547.8746.00106811.47%
2020/06/1000.0013.146.5147.05-13.1572-2.28%
2020/06/0800.00644.4243.40-6464-1.29%
2020/06/05841.661141.3341.90-3425-0.71%
2020/06/041339.34340.6041.00103922.55%
2019/09/12133.7500.0032.7011960.51%
2018/07/30142.80142.8043.6507050.00%
2018/07/0200.00243.4343.00-2897-0.22%
2018/06/2900.00143.5043.00-1894-0.11%
2018/06/26141.2000.0041.7018800.11%
2018/06/25243.2000.0042.3028770.23%
2018/06/1300.00640.4141.30-6823-0.73%
2018/06/12539.1200.0039.3057950.63%
2018/06/0800.00539.8039.55-5795-0.63%
2018/06/06538.5600.0038.5058000.62%
2018/04/16146.4000.0046.0511,3570.07%
2018/04/10147.0500.0046.9011,4250.07%
2018/04/09149.00148.5049.5001,4790.00%
2018/03/1400.00246.0045.70-21,646-0.12%
2018/03/05147.7000.0047.6011,8020.06%
2018/02/0100.00148.5047.00-11,712-0.06%
2018/01/30147.5000.0047.0011,6490.06%
2018/01/22142.7000.0042.5011,4650.07%
2018/01/04144.75144.4045.3001,6020.00%
2018/01/03143.60345.2745.40-21,602-0.12%
2018/01/0200.00141.6041.80-11,635-0.06%
鈦昇 相關文章