• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.08%
  • 成交量
    16,831張
  • 產業
    上市 半導體類股

  • 521人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/252122.751123.00122.50114,6360.01%
2025/04/2412123.3711121.23120.00114,5170.01%
2025/04/233113.673114.67117.50013,9590.00%
2025/04/222106.002107.00107.00013,8400.00%
2025/04/211103.501102.50102.00013,6660.00%
2025/04/171106.501105.50105.50013,8480.00%
2025/04/161109.001110.00107.00013,9460.00%
2025/04/145107.005104.70104.00014,1940.00%
2025/04/11198.70199.50104.00014,3320.00%
2025/04/021121.506120.92124.00-514,874-0.03%
2025/04/017119.362117.25122.00515,3690.03%
2025/03/311123.001116.50116.00015,4020.00%
2025/03/283128.002128.00127.00115,3970.01%
2025/03/272135.5000.00132.50215,6660.01%
2025/03/2600.003140.83141.00-315,794-0.02%
2025/03/2400.000135.50134.50015,7330.00%
2025/03/202144.251143.50144.00115,6530.01%
2025/03/120141.0000.00139.50015,5430.00%
2025/03/100148.0000.00145.00015,5160.00%
2025/03/067150.716154.92149.00115,7330.01%
2025/03/052.1148.522149.50150.500.115,4410.00%
2025/03/045146.107148.36149.50-215,360-0.01%
2025/03/037151.647164.86151.50015,0550.00%
2025/02/272174.252168.00168.00014,6510.00%
2025/02/262175.004176.25170.00-214,618-0.01%
2025/02/2500.001166.50171.00-113,801-0.01%
2025/02/246172.753170.67171.00313,5040.02%
2025/02/2114172.9612172.92174.00213,3370.01%
2025/02/2021171.4322173.61171.50-112,966-0.01%
2025/02/196164.425.8166.98167.500.212,0620.00%
2025/02/184147.634.6152.07159.50-0.610,878-0.01%
2025/02/174142.505143.50145.00-110,236-0.01%
2025/02/1421.4139.2423140.46140.50-1.69,848-0.02%
2025/02/131133.0000.00133.5019,0340.01%
2025/02/111123.0000.00120.5019,0630.01%
2025/02/050.4120.0000.00119.000.49,8120.00%
2025/01/2200.001124.50123.50-110,027-0.01%
2025/01/171122.5000.00121.50110,0840.01%
2025/01/078144.698144.06140.50011,8880.00%
2025/01/0600.005143.50143.00-511,800-0.04%
2025/01/036140.671141.50141.50512,0810.04%
2025/01/0200.006139.17137.50-612,564-0.05%
2024/12/316138.582139.00139.50412,7660.03%
2024/12/304139.004138.50135.50012,6910.00%
2024/12/271136.503137.50137.50-212,455-0.02%
2024/12/2611141.458140.38135.50312,5370.02%
2024/12/252138.502139.25137.50012,6490.00%
2024/12/238135.448135.63137.00012,6340.00%
2024/12/202130.753136.16133.50-112,314-0.01%
2024/12/191122.501123.50128.00012,1350.00%
2024/12/101133.501.1129.62130.00-0.113,0750.00%
2024/12/090132.501133.00132.50-113,158-0.01%
2024/12/063.1137.4300.00134.003.113,1980.02%
2024/12/051135.501136.50135.50013,0600.00%
2024/12/041134.022135.75138.00-113,120-0.01%
2024/12/031133.504139.75133.00-313,196-0.02%
2024/12/026137.253134.83138.00313,0840.02%
2024/11/292131.752132.50132.50013,0040.00%
2024/11/283132.502132.50134.50113,1800.01%
2024/11/271135.001132.50132.50013,3710.00%
2024/11/261142.506140.58138.50-513,722-0.04%
2024/11/256142.839141.83142.50-314,363-0.02%
2024/11/222132.751135.00132.00115,0760.01%
2024/11/212132.502133.50131.00015,7540.00%
2024/11/201134.007133.29132.50-616,183-0.04%
2024/11/199131.783130.17133.50616,5800.04%
2024/11/181125.502128.50123.50-117,529-0.01%
2024/11/152136.253134.67135.00-118,389-0.01%
2024/11/142137.003135.00135.50-118,722-0.01%
2024/11/133140.332141.00137.50119,0790.01%
2024/11/122146.002140.50137.50019,3660.00%
2024/11/111144.001143.50146.00019,6180.00%
2024/11/0800.001140.50142.50-119,6440.00%
2024/11/071141.507140.07142.50-619,808-0.03%
2024/11/065139.001137.50139.50420,0740.02%
2024/11/054135.004135.38135.50019,9320.00%
2024/11/040.1131.006129.50133.00-620,133-0.03%
2024/11/016130.5000.00130.50620,2080.03%
2024/10/301.5123.341122.00122.000.520,2040.00%
2024/10/291121.0600.00122.50120,5320.01%
2024/10/280.1127.0000.00126.000.120,9690.00%
2024/10/250.2129.2500.00128.500.221,5600.00%
2024/10/241.1131.001128.50128.500.122,2850.00%
2024/10/230.2134.7500.00133.000.222,8010.00%
2024/10/220.3135.3300.00135.500.323,0230.00%
2024/10/211135.501137.00135.00023,1850.00%
2024/10/183146.333147.67134.50023,5450.00%
2024/10/1712138.8812137.46140.00022,4670.00%
2024/10/152139.255140.00136.00-322,436-0.01%
2024/10/144137.501136.00138.50322,2130.01%
2024/10/114133.888134.13133.50-422,219-0.02%
2024/10/0915139.478134.81133.50722,7270.03%
2024/10/083135.338.1135.14140.00-5.122,536-0.02%
2024/10/077131.642.5130.60132.504.522,2990.02%
2024/09/301127.0000.00125.50123,6190.00%
2024/09/2710135.1011.1132.63130.50-1.123,7190.00%
2024/09/2600.003131.50128.00-323,361-0.01%
2024/09/254129.382.5130.00130.501.523,7520.01%
2024/09/2400.000.5124.00124.50-0.524,2700.00%
2024/09/2300.000.1126.50126.00-0.124,4760.00%
2024/09/203131.673128.50128.50024,8220.00%
2024/09/192.1127.971128.50129.501.124,8720.00%
2024/09/183.3126.063125.67124.000.325,0910.00%
2024/09/1612128.9212128.00128.00025,2220.00%
2024/09/133120.673122.83125.50025,1640.00%
2024/09/125118.405120.20119.00025,4070.00%
2024/09/102117.752114.50114.00026,5760.00%
2024/09/061121.991118.50118.50028,1740.00%
2024/09/0500.002120.50120.50-228,647-0.01%
2024/09/041126.501122.50122.50028,5950.00%
2024/09/020.2129.4800.00128.000.228,4260.00%
2024/08/303132.8311131.73131.00-828,361-0.03%
2024/08/296134.085135.00134.50128,1820.00%
2024/08/281137.001133.54133.50028,0990.00%
2024/08/2729134.4025136.98135.50427,7640.01%
2024/08/2615138.5016.1137.87133.50-1.127,1940.00%
2024/08/238131.314.1130.37138.503.926,2950.01%
2024/08/224.2129.0110131.25127.50-5.925,776-0.02%
2024/08/2114130.2911127.82132.00325,9280.01%
2024/08/205129.404129.63127.50126,0150.00%
2024/08/1911133.145130.90128.50625,0540.02%
2024/08/161125.003.2125.84133.50-2.224,327-0.01%
2024/08/155120.706120.75121.50-124,1930.00%
2024/08/142121.254119.63118.50-223,991-0.01%
2024/08/137116.574117.63117.00324,0200.01%
2024/08/122115.002115.00113.50023,5770.00%
2024/08/091113.502114.50113.00-123,4000.00%
2024/08/082108.751110.00107.00123,0200.00%
2024/08/072102.002104.50106.50022,5150.00%
2024/08/06798.20798.9096.90022,3320.00%
2024/08/0500.000.1100.5099.90-0.121,9000.00%
2024/08/028113.6911113.41111.00-321,656-0.01%
2024/08/018.1121.275119.40117.003.121,4310.01%
2024/07/3110123.4516122.56119.00-621,034-0.03%
2024/07/3014119.148.1120.07124.505.920,4930.03%
2024/07/296121.426.1117.64115.00-0.119,8500.00%
2024/07/266115.348.2115.07118.50-2.219,131-0.01%
2024/07/235.2116.1718112.92114.50-12.818,606-0.07%
2024/07/224.1107.5216106.38107.50-11.918,327-0.07%
2024/07/195.2118.441114.50114.504.218,0310.02%
2024/07/170.1114.003111.00111.50-2.917,322-0.02%
2024/07/162113.500112.50114.50217,1300.01%
2024/07/153119.173117.50117.00016,9630.00%
2024/07/121122.504120.38120.00-316,816-0.02%
2024/07/1126.2126.209124.00125.0017.216,6270.10%
2024/07/1000.002122.75123.00-215,948-0.01%
2024/07/094115.886115.08112.00-215,552-0.01%
2024/07/088120.1311.1118.62116.50-3.115,152-0.02%
2024/07/0524.1118.717117.86121.5017.114,5470.12%
2024/07/043107.0000.00110.50313,6880.02%
2024/07/03298.05797.11100.50-513,475-0.04%
2024/07/021290.256.589.3291.605.513,2060.04%
2024/07/01490.25691.2088.70-212,901-0.02%
2024/06/28689.17889.2988.50-212,463-0.02%
2024/06/27686.58687.2087.30011,7290.00%
2024/06/26285.60285.9087.70011,4670.00%
2024/06/25482.53483.6083.60011,0500.00%
2024/06/24385.90582.5482.60-210,838-0.02%
2024/06/21786.66588.3485.30210,5120.02%
2024/06/20584.98586.0486.80010,2810.00%
2024/06/19683.85785.5783.40-19,976-0.01%
2024/06/181186.381686.2884.90-59,489-0.05%
2024/06/173481.242382.3483.00118,7900.13%
2024/06/141178.511478.1577.50-38,104-0.04%
2024/06/131173.222172.3577.50-107,244-0.14%
2024/06/121569.51569.9470.50106,2200.16%
2024/06/11663.20663.7864.1005,6380.00%
2024/06/04166.7000.0065.2015,3580.02%
2024/06/03267.302.566.0466.90-0.55,298-0.01%
2024/05/3100.001.363.8062.60-1.35,089-0.03%
2024/05/30266.60165.8064.2014,9680.02%
2024/05/275.269.241868.8369.10-12.84,452-0.29%
2024/05/242265.401165.0567.00113,8720.28%
2024/05/23662.27561.9061.1013,4250.03%
2024/05/22360.80563.6461.80-23,281-0.06%
2024/05/21559.80559.6059.1002,9950.00%
2024/05/200.358.201059.0058.40-9.72,735-0.35%
2024/05/171357.99558.0658.8082,5070.32%
2024/05/1600.00153.4053.50-12,079-0.05%
2024/05/09152.6000.0052.6012,0490.05%
2024/04/29555.201955.1156.10-141,904-0.74%
台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－1天前
...詳全文
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－2天前
...詳全文
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－3天前
...詳全文
昇陽半導體 相關文章