致新 (8081)-凱基-斗六券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
118張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	223.00	0	0.00	225.00	1	441	0.23%
2024/09/04	2.1	216.52	0	0.00	214.00	2.1	664	0.32%
2024/08/14	0	228.00	0	0.00	226.50	0	687	0.00%
2024/07/22	1	263.00	0	0.00	255.50	1	743	0.13%
2024/07/09	1	276.00	0	0.00	278.00	1	780	0.13%
2024/07/03	2	274.00	0	0.00	275.50	2	805	0.25%
2024/05/08	0	0.00	3	300.00	301.00	-3	678	-0.44%
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/30	1	288.00	0	0.00	288.50	1	656	0.15%
2024/04/25	0	285.50	0	0.00	286.00	0	645	0.00%
2024/04/24	0	0.00	1	279.50	282.00	-1	638	-0.16%
2024/04/19	1	270.50	0	0.00	269.00	1	630	0.16%
2024/04/16	1	271.00	0	0.00	270.00	1	622	0.16%
2024/04/10	0	0.00	3	282.50	289.00	-3	611	-0.49%
2024/03/29	1	264.00	0	0.00	266.50	1	708	0.14%
2024/03/27	0	0.00	2	268.00	267.00	-2	722	-0.28%
2024/03/25	0	0.00	4	274.75	274.50	-4	731	-0.55%
2024/03/20	4	275.00	4	271.50	273.50	0	725	0.00%
2024/03/19	0	0.00	1	269.50	266.00	-1	706	-0.14%
2024/03/15	1	267.00	2	267.00	267.00	-1	691	-0.14%
2024/03/13	1	254.00	0	0.00	254.00	1	659	0.15%
2024/03/11	1	256.50	0	0.00	257.00	1	656	0.15%
2024/03/07	1	254.00	0	0.00	253.00	1	659	0.15%
2024/03/01	3	262.00	0	0.00	262.00	3	660	0.45%
2024/02/21	0	0.00	3	264.83	265.00	-3	658	-0.46%
2024/02/20	2	259.00	0	0.00	260.00	2	646	0.31%
2024/02/19	0	0.00	3	257.50	256.00	-3	637	-0.47%
2024/02/01	1	244.00	0	0.00	244.00	1	636	0.16%
2024/01/26	2	248.00	0	251.69	245.00	2	629	0.31%
2024/01/25	0	256.50	0	0.00	256.50	0	612	0.01%
2024/01/18	1	256.00	0	0.00	255.50	1	632	0.16%
2024/01/12	1	260.00	0	0.00	260.50	1	630	0.16%
2024/01/02	0	0.00	4	265.88	267.50	-4	607	-0.66%
2023/12/28	0	0.00	3	261.33	266.00	-3	591	-0.51%
2023/12/21	1	248.50	0	0.00	247.50	1	530	0.19%
2023/12/19	2	250.00	0	0.00	248.00	2	528	0.38%
2023/12/14	0	0.00	1	259.50	259.50	-1	577	-0.17%
2023/12/13	1	253.00	0	0.00	253.50	1	604	0.17%
2023/12/07	1	254.00	1	258.50	258.50	0	705	0.00%
2023/12/05	4	258.50	0	0.00	256.00	4	727	0.55%
2023/11/20	0	0.00	1	269.00	270.00	-1	787	-0.13%
2023/11/16	1	260.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	2	269.00	269.00	-2	786	-0.25%
2023/11/13	0	0.00	1	264.00	262.50	-1	780	-0.13%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/11/08	0	0.00	1	259.00	262.50	-1	815	-0.12%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/10/30	0	0.00	3	260.00	260.50	-3	944	-0.32%
2023/10/26	1	250.50	0	0.00	250.50	1	942	0.11%
2023/10/23	1	256.00	0	0.00	258.00	1	955	0.10%
2023/10/18	1	254.00	0	0.00	261.00	1	956	0.10%
2023/10/11	1	260.00	0	0.00	259.50	1	940	0.11%
2023/10/04	1	264.00	0	0.00	276.00	1	937	0.11%
2023/09/28	1	260.00	0	0.00	261.00	1	925	0.11%
2023/09/26	0	0.00	2	269.50	268.50	-2	914	-0.22%
2023/09/21	0	0.00	0.1	262.50	264.00	-0.1	913	-0.01%
2023/09/20	1	277.50	0	0.00	276.00	1	883	0.11%
2023/09/19	1	279.00	0	0.00	282.50	1	866	0.12%
2023/09/18	0	0.00	1	286.00	283.50	-1	845	-0.12%
2023/09/07	0.1	253.00	0	0.00	252.50	0.1	714	0.02%
2023/09/06	0	0.00	2	251.00	250.50	-2	703	-0.28%
2023/08/28	1	225.50	1	228.00	227.00	0	679	0.00%
2023/08/22	2	225.75	0	0.00	225.50	2	675	0.30%
2023/08/15	1	227.50	0	0.00	227.50	1	643	0.16%
2023/08/14	1	231.00	0	0.00	232.00	1	633	0.16%
2023/06/09	0	0.00	1	202.50	198.00	-1	566	-0.18%
2023/06/08	1	202.00	0	0.00	200.50	1	563	0.18%
2023/05/15	0	0.00	1	192.50	185.00	-1	788	-0.13%
2023/05/12	1	189.50	0	0.00	191.50	1	780	0.13%
2023/04/19	0	0.00	1	198.00	192.50	-1	944	-0.11%
2023/04/18	1	196.00	1	195.00	196.00	0	956	0.00%
2023/04/17	1	192.50	0	0.00	192.50	1	941	0.11%
2023/03/10	0	0.00	1	176.50	177.00	-1	882	-0.11%
2023/02/24	0	0.00	1	178.00	175.00	-1	889	-0.11%
2023/02/23	1	176.00	0	0.00	176.50	1	881	0.11%
2023/02/22	0	0.00	1	171.50	172.00	-1	881	-0.11%
2023/02/21	1	177.00	1	172.00	177.00	0	867	0.00%
2023/02/20	1	173.00	0	0.00	172.00	1	852	0.12%
2023/02/14	1	162.50	1	165.00	167.00	0	851	0.00%
2022/12/21	0	0.00	1	141.00	141.50	-1	638	-0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/11/04	1	130.00	0	0.00	133.00	1	469	0.21%
2022/02/21	0	0.00	4	258.50	254.50	-4	784	-0.51%
2022/02/15	4	246.50	0	0.00	245.00	4	807	0.50%
2022/01/07	0	0.00	0.3	250.00	247.50	-0.3	836	-0.04%
2021/12/08	0.3	259.50	0	0.00	260.50	0.3	871	0.03%
2021/09/02	0	0.00	2	288.00	267.50	-2	1,972	-0.10%
2021/07/23	1	283.50	1	289.50	275.50	0	2,212	0.00%
2021/07/21	0	0.00	2	270.50	282.00	-2	2,102	-0.10%
2021/07/20	2	267.50	0	0.00	266.00	2	2,032	0.10%
2021/06/28	0	0.00	2	227.00	229.00	-2	2,016	-0.10%
2021/06/18	0	0.00	1	231.50	230.00	-1	2,012	-0.05%
2021/06/17	0	0.00	3	235.00	233.00	-3	2,008	-0.15%
2021/06/10	1	240.00	0	0.00	232.50	1	1,963	0.05%
2021/05/03	1	201.50	0	0.00	201.50	1	1,583	0.06%
2021/04/13	1	222.00	0	0.00	216.50	1	1,763	0.06%
2021/03/17	3	196.00	3	193.17	193.00	0	1,343	0.00%
2021/03/04	0	0.00	1	187.50	188.00	-1	1,409	-0.07%
2021/02/24	0	0.00	5	208.00	204.50	-5	1,446	-0.35%
2021/02/22	1	202.50	0	0.00	200.00	1	1,388	0.07%
2021/01/29	0	0.00	4	173.50	170.50	-4	1,341	-0.30%
2021/01/28	4	172.00	0	0.00	172.00	4	1,325	0.30%
2021/01/22	1	197.00	1	195.00	197.00	0	1,135	0.00%
2021/01/20	7	177.21	16	177.66	170.00	-9	982	-0.92%
2021/01/19	9	176.00	0	0.00	176.00	9	959	0.94%
2020/11/24	0	0.00	1	169.00	166.50	-1	698	-0.14%
2020/11/23	1	169.00	0	0.00	168.00	1	687	0.15%
2020/09/16	0	0.00	5	157.90	159.50	-5	1,447	-0.35%
2020/09/15	0	0.00	5	158.80	157.50	-5	1,492	-0.34%
2020/09/10	10	161.50	0	0.00	158.50	10	1,532	0.65%
2020/08/24	0	0.00	1	153.00	152.50	-1	1,814	-0.06%
2020/08/21	1	152.50	1	151.00	153.00	0	1,890	0.00%
2020/08/19	1	160.00	0	0.00	157.50	1	1,910	0.05%
2020/08/10	1	166.50	1	167.50	164.50	0	2,095	0.00%
2020/07/24	0	0.00	1	155.50	155.00	-1	2,330	-0.04%
2020/07/08	0	0.00	2	173.00	180.00	-2	2,341	-0.09%
2020/07/07	2	164.50	0	0.00	167.00	2	2,297	0.09%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	1	155.50	0	0.00	155.00	1	2,273	0.04%
2020/05/27	1	147.50	0	0.00	147.00	1	2,096	0.05%
2020/05/15	1	138.00	1	137.00	139.00	0	1,877	0.00%
2020/05/14	0	0.00	1	139.50	133.50	-1	1,827	-0.05%
2020/05/13	1	140.50	0	0.00	140.00	1	1,774	0.06%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/04/27	1	126.50	0	0.00	127.00	1	1,545	0.06%
2020/04/13	5	118.50	5	117.00	116.50	0	1,558	0.00%
2020/03/31	1	102.50	1	103.50	101.50	0	1,533	0.00%
2020/03/18	0	0.00	15	95.90	93.90	-15	1,446	-1.04%
2020/03/17	15	94.49	0	0.00	94.40	15	1,487	1.01%
2020/03/12	7	106.50	7	108.00	107.00	0	1,561	0.00%
2020/03/10	0	0.00	2	114.75	116.00	-2	1,531	-0.13%
2020/03/02	1	106.50	0	0.00	107.50	1	1,506	0.07%
2020/02/20	0	0.00	3	119.50	118.00	-3	1,477	-0.20%
2020/02/19	3	122.00	0	0.00	121.50	3	1,466	0.20%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/01/16	1	132.50	1	132.00	132.00	0	2,073	0.00%
2019/12/25	1	128.00	1	126.50	126.50	0	2,182	0.00%
2019/12/11	0	0.00	1	126.00	127.50	-1	2,255	-0.04%
2019/12/10	2	126.75	1	127.50	126.00	1	2,236	0.04%
2019/12/04	1	123.00	1	121.50	121.50	0	2,290	0.00%
2019/11/06	0	0.00	1	133.00	128.50	-1	3,076	-0.03%
2019/11/05	2	133.00	1	133.50	134.50	1	3,056	0.03%
2019/11/01	0	0.00	6	128.00	130.00	-6	3,010	-0.20%
2019/10/29	6	137.00	6	136.50	129.50	0	2,980	0.00%
2019/10/28	0	0.00	10	136.50	138.50	-10	2,922	-0.34%
2019/10/25	7	138.29	1	138.50	137.00	6	2,863	0.21%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/17	0	0.00	1	118.00	119.00	-1	2,596	-0.04%
2019/10/16	2	123.00	0	0.00	118.50	2	2,597	0.08%
2019/09/10	0	0.00	1	114.00	116.50	-1	2,205	-0.05%
2019/09/09	1	123.00	0	0.00	115.50	1	2,172	0.05%
2019/09/04	1	121.00	1	120.00	121.00	0	2,071	0.00%
2019/09/03	3	118.83	3	117.50	116.00	0	2,041	0.00%
2019/08/27	0	0.00	1	120.50	120.00	-1	1,957	-0.05%
2019/08/26	0	0.00	2	123.00	119.50	-2	1,942	-0.10%
2019/08/23	0	0.00	5	121.00	120.00	-5	1,901	-0.26%
2019/08/22	0	0.00	1	130.00	125.00	-1	1,857	-0.05%
2019/08/21	1	123.00	0	0.00	126.00	1	1,748	0.06%
2019/08/19	3	118.50	0	0.00	119.50	3	1,627	0.18%
2019/08/16	39	120.45	54	119.32	120.00	-15	1,523	-0.98%
2019/08/15	0	0.00	16	109.66	110.50	-16	1,387	-1.15%
2019/08/14	0	0.00	21	106.74	107.00	-21	1,291	-1.63%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/31	1	99.50	0	0.00	99.80	1	1,375	0.07%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/06/25	0	0.00	6	92.80	92.90	-6	1,193	-0.50%
2019/06/21	6	90.50	1	90.70	91.30	5	1,086	0.46%
2019/06/13	2	90.05	1	89.60	89.20	1	1,087	0.09%
2019/06/12	0	0.00	1	90.70	90.30	-1	1,088	-0.09%
2019/06/06	2	85.50	2	85.75	85.70	0	1,065	0.00%
2019/06/04	0	0.00	1	88.00	87.60	-1	1,051	-0.10%
2019/06/03	2	91.00	4	89.33	89.20	-2	1,046	-0.19%
2019/05/31	3	91.80	5	91.98	92.60	-2	1,053	-0.19%
2019/05/30	6	91.60	0	0.00	91.00	6	1,045	0.57%
2019/05/29	0	0.00	6	90.30	89.60	-6	1,031	-0.58%
2019/05/28	6	91.00	1	90.00	90.90	5	1,033	0.48%
2019/05/27	2	88.50	3	87.13	89.00	-1	1,025	-0.10%
2019/05/20	0	0.00	3	90.70	91.00	-3	981	-0.31%
2019/05/17	2	93.10	2	90.35	88.60	0	959	0.00%
2019/05/16	5	95.28	3	94.47	93.80	2	923	0.22%
2019/05/15	5	95.64	3	96.37	93.60	2	895	0.22%
2019/05/14	1	89.40	2	91.95	94.00	-1	814	-0.12%
2019/05/13	1	90.00	6	87.68	90.00	-5	709	-0.70%
2019/05/10	1	84.20	1	85.50	84.60	0	654	0.00%
2019/05/09	2	84.45	2	85.00	84.00	0	643	0.00%
2019/05/08	4	86.83	2	87.45	86.50	2	629	0.32%
2019/05/07	4	88.48	1	88.80	88.00	3	613	0.49%
2019/05/06	1	85.90	0	0.00	86.30	1	595	0.17%
2019/05/03	1	88.70	0	0.00	90.50	1	556	0.18%
2019/04/23	0	0.00	2	81.50	82.20	-2	459	-0.44%
2019/04/18	0	0.00	3	81.20	80.80	-3	432	-0.69%
2019/04/17	0	0.00	1	82.80	81.60	-1	421	-0.24%
2019/04/15	2	81.75	1	82.50	82.30	1	393	0.25%
2019/04/08	0	0.00	1	76.30	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	75.30	74.90	-1	298	-0.34%
2019/03/28	1	72.90	0	0.00	72.80	1	278	0.36%
2019/03/27	1	73.50	0	0.00	73.70	1	274	0.36%
2019/03/22	3	73.40	0	0.00	74.00	3	267	1.12%
2019/03/06	2	74.00	0	0.00	73.80	2	218	0.92%
2019/02/22	0	0.00	16	69.06	69.80	-16	162	-9.83%
2019/02/20	6	68.00	0	0.00	67.70	6	153	3.91%
2019/02/19	10	68.20	0	0.00	68.00	10	153	6.50%
2018/11/29	0	0.00	1	63.60	63.70	-1	284	-0.35%
2018/11/27	1	60.60	0	0.00	61.60	1	283	0.35%
2018/11/23	0	0.00	1	62.40	62.10	-1	279	-0.36%
2018/11/22	0	0.00	1.1	62.39	62.60	-1.1	280	-0.41%
2018/10/11	0	0.00	15	62.70	62.70	-15	247	-6.06%
2018/10/08	16	65.94	0	0.00	66.00	16	239	6.69%
2018/08/17	0	0.00	10	63.60	63.90	-10	113	-8.78%
2018/08/15	10	63.04	0	0.00	62.80	10	124	8.05%
2018/08/10	0	0.00	2	63.40	63.60	-2	121	-1.65%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/05/28	0	0.00	1	67.50	67.50	-1	149	-0.67%
2018/05/23	0	0.00	10	69.00	67.80	-10	153	-6.53%
2018/05/22	10	65.80	0	0.00	66.00	10	143	6.97%
2018/05/09	1	66.00	0	0.00	66.00	1	159	0.63%
2018/03/27	1	68.60	0	0.00	68.80	1	191	0.52%
2018/03/08	0	0.00	7	67.00	67.20	-7	175	-3.99%
2018/03/07	0	0.00	13	67.18	67.00	-13	176	-7.35%
2018/03/06	20	66.55	0	0.00	67.80	20	180	11.07%
2018/01/19	0	0.00	1	69.90	69.30	-1	479	-0.21%