加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.97%
  • 成交量
    7,116張
  • 產業
    上櫃 電子通路類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20446.58444.8044.90020,3860.00%
2024/09/19144.05244.2345.80-120,4810.00%
2024/09/13248.75248.2548.20021,0820.00%
2024/09/10151.20251.1049.85-124,1880.00%
2024/09/06348.78448.8450.30-124,8710.00%
2024/09/05449.79249.1047.95224,9670.01%
2024/09/04250.28249.1548.95024,8940.00%
2024/09/032453.152252.9052.00224,7190.01%
2024/08/30151.20251.7551.50-125,1120.00%
2024/08/291053.0000.0052.701025,2100.04%
2024/08/281556.771556.9055.40025,3230.00%
2024/08/271656.711256.2357.00425,0880.02%
2024/08/26955.9711.156.0954.80-2.124,755-0.01%
2024/08/231053.221053.7254.50024,5130.00%
2024/08/2240.154.864355.5554.00-2.924,398-0.01%
2024/08/211954.142453.5254.80-523,311-0.02%
2024/08/202553.501853.4652.50722,7430.03%
2024/08/191352.08651.5851.00722,2800.03%
2024/08/16554.42352.9752.10222,3500.01%
2024/08/15949.321350.0752.40-421,007-0.02%
2024/08/141349.281749.0347.65-419,709-0.02%
2024/08/132846.382046.5448.55818,7210.04%
2024/08/12244.90544.9044.15-318,992-0.02%
2024/08/09844.10743.9643.45119,2030.01%
2024/08/083241.953342.3042.95-118,976-0.01%
2024/08/07338.722340.1041.25-2018,589-0.11%
2024/08/06336.43336.7237.50018,6670.00%
2024/08/051337.28337.7037.051018,9710.05%
2024/08/021040.5500.0040.501019,4710.05%
2024/08/01744.73443.5543.15320,4190.01%
2024/07/31243.53543.0642.80-321,198-0.01%
2024/07/29241.55141.9039.55122,8940.00%
2024/07/26242.9000.0042.50223,4490.01%
2024/07/2300.00343.3242.50-323,564-0.01%
2024/07/22341.1700.0043.05323,3510.01%
2024/07/1900.001142.9042.20-1123,213-0.05%
2024/07/17642.12342.2842.40322,9310.01%
2024/07/09237.2000.0037.00223,4700.01%
2024/07/08240.8800.0040.80224,0420.01%
2024/07/04240.8500.0040.75225,6890.01%
2024/07/01142.2500.0040.75126,2060.00%
2024/06/27244.8000.0044.45226,4370.01%
2024/06/25143.2500.0043.35126,1270.00%
2024/06/20545.37545.2844.55025,7820.00%
2024/06/191245.901345.7646.40-125,2710.00%
2024/06/181643.851543.9644.75124,2650.00%
2024/06/1700.00938.9042.65-922,708-0.04%
2024/06/14940.75540.0038.80422,4020.02%
2024/06/13539.00538.3038.20021,8450.00%
2024/06/12136.55136.4038.20021,6900.00%
2024/06/11336.05236.0536.50121,6510.00%
2024/06/07536.79536.6536.85021,8360.00%
2024/06/06337.231338.3236.65-1022,659-0.04%
2024/06/051338.831038.9137.95322,6860.01%
2024/06/04336.95438.1037.70-122,3180.00%
2024/06/03537.45137.1037.65422,1530.02%
2024/05/2900.000.138.0037.75-0.121,7870.00%
2024/05/28136.4500.0036.30121,5930.00%
2024/05/2400.00135.5535.80-122,5640.00%
2024/05/23235.6000.0036.00222,8770.01%
2024/05/22537.76638.4537.05-123,1040.00%
2024/05/21937.43437.3537.95522,6020.02%
2024/05/2000.00138.0536.90-122,3230.00%
2024/05/17237.30636.9937.25-422,237-0.02%
2024/05/167.136.98136.7037.006.122,7390.03%
2024/05/1500.003.136.6037.00-3.122,178-0.01%
2024/05/140.133.50133.0533.65-121,8170.00%
2024/05/13133.60133.6033.45021,9250.00%
2024/05/10435.80434.6034.35022,0490.00%
2024/05/09336.20335.1535.20022,1560.00%
2024/05/081836.852236.8236.60-422,167-0.02%
2024/05/071136.71936.4835.90221,9790.01%
2024/05/06235.55534.1036.40-321,589-0.01%
2024/05/03533.89533.7533.65020,9140.00%
2024/05/0200.00631.1932.30-621,599-0.03%
2024/04/30529.201031.6029.40-521,725-0.02%
2024/04/24526.45526.8026.70022,7030.00%
2024/04/19127.55127.8527.60026,1840.00%
2024/04/181628.86628.8028.701027,4330.04%
2024/04/17428.45328.9028.50128,0210.00%
2024/04/16128.05128.0527.95028,6460.00%
2024/04/15930.89930.1530.10028,8170.00%
2024/04/121031.052631.4930.75-1628,966-0.06%
2024/04/111031.9300.0030.651029,3950.03%
2024/04/104532.983832.2931.15729,3840.02%
2024/04/03127.2000.0027.25128,0990.00%
2024/04/0200.00225.7026.50-228,790-0.01%
2024/04/01227.6000.0025.90228,8840.01%
2024/03/21426.15426.3525.90028,0610.00%
2024/03/15026.1000.0026.25028,2370.00%
2024/03/13127.00326.3025.50-228,274-0.01%
2024/03/12226.951028.3026.45-828,015-0.03%
2024/02/271126.3300.0025.151126,1730.04%
2024/02/2600.00125.5027.50-125,1090.00%
2024/02/2300.00126.0025.00-124,6710.00%
2024/02/2000.00425.1525.15-423,813-0.02%
2024/02/19826.95426.1526.15423,5540.02%
2024/02/1600.00125.6526.15-122,6870.00%
2024/02/01124.50125.5024.35021,5000.00%
2024/01/29325.5500.0025.35320,1560.01%
2024/01/26625.04525.5024.65119,4420.00%
2024/01/255526.8051.126.6525.503.918,8700.02%
2024/01/17824.252824.1723.90-2014,085-0.14%
2024/01/169024.567024.0423.752012,9660.15%
2024/01/15423.86523.7124.65-111,469-0.01%
2024/01/12122.201222.7322.45-1110,400-0.11%
2024/01/101219.780.120.5520.6511.98,2670.14%
2024/01/09019.00217.5018.80-27,404-0.03%
2024/01/08219.3000.0018.1526,8960.03%
2024/01/05520.101018.6318.90-56,463-0.08%
2024/01/04318.481418.4519.00-115,256-0.21%
2024/01/03116.15116.7517.3004,6860.00%
2023/12/291016.2500.0016.15104,2920.23%
2023/12/28516.24216.4516.0034,0120.07%
2023/12/2700.005414.5415.75-543,111-1.74%
2023/12/21113.9000.0013.6512,5790.04%
2023/12/2000.00114.6514.25-12,533-0.04%
2023/12/1900.00114.2514.15-12,483-0.04%
2023/12/15114.5000.0014.4012,3590.04%
2023/12/14115.35114.8015.4002,2250.00%
2023/12/13214.8800.0014.7522,0790.10%
2023/12/122414.96114.6514.90231,9131.20%
2023/12/11114.5500.0014.7011,4180.07%
2023/07/1900.00112.1512.05-1450-0.22%
2023/07/14112.3500.0012.2513790.26%
2023/07/10112.40112.3512.2503150.00%
2023/04/1800.00511.7011.70-5389-1.28%
2023/04/17011.7500.0011.7503890.00%
2023/04/06011.6000.0011.5003830.00%
2023/03/17011.3000.0011.3504930.00%
2023/03/131211.5300.0011.65124762.52%
2023/03/0800.001012.0512.10-10455-2.20%
2023/03/071312.1400.0012.10134502.89%
2023/02/20012.0000.0011.9003080.00%
2023/02/15011.9500.0011.8003050.00%
2023/02/08012.0000.0011.9003050.00%
2023/01/31011.7500.0011.8003160.00%
2022/09/0100.00113.3513.30-12,871-0.03%
2022/08/31213.60113.6013.6012,9420.03%
2022/06/28213.80213.8313.8005,4640.00%
2022/06/1000.0011315.4514.75-1134,204-2.69% 大賣/鉅額交易
2022/06/087814.8800.0015.30783,3042.36%
2022/06/0200.00115.5015.45-12,736-0.04%
2022/06/01116.00315.9015.55-22,704-0.07%
2022/05/20315.1800.0014.7031,3340.22%
2022/05/1800.001614.6114.35-16853-1.87%
2022/05/1700.00514.1014.15-5659-0.76%
2022/05/164114.5100.0014.35415747.14%
2022/03/07014.0000.0012.9002,0050.00%
2022/02/0900.00213.8013.85-22,275-0.09%
2022/01/14213.6000.0013.5522,2210.09%
2022/01/12514.1000.0014.0552,1930.23%
2022/01/111014.3000.0014.20102,1920.46%
2022/01/04015.1500.0015.0002,0420.00%
2021/12/1400.00116.2015.05-11,128-0.09%
2021/12/13115.1000.0015.1018430.12%
2021/08/272013.4000.0013.45203,8930.51%
2021/08/0900.00115.3015.10-13,747-0.03%
2021/07/30115.0000.0014.9513,5640.03%
2021/07/1600.00514.2014.20-53,116-0.16%
2021/07/1300.00314.6014.15-33,208-0.09%
2021/07/0700.0018214.5514.30-1823,107-5.86% 大賣/鉅額交易
2021/06/29513.9000.0013.8553,4170.15%
2021/06/25214.5500.0014.2523,6050.06%
2021/06/23113.9000.0013.9513,4680.03%
2021/06/220.814.14214.1013.90-1.23,433-0.03%
2021/06/162.215.6930.215.4515.50-283,062-0.91%
2021/06/153014.6000.0015.10302,6121.15%
2021/06/1118213.6700.0013.751822,5377.17% 大買/鉅額交易
2021/04/13115.50215.1515.00-12,593-0.04%
2021/04/1200.002.414.4814.45-2.42,456-0.10%
2021/04/09215.2000.0014.6522,4050.08%
2021/03/26113.1000.0013.1011,7540.06%
2021/03/25113.2000.0013.2011,7520.06%
2021/03/240.413.2000.0013.250.41,7550.02%
2021/01/2000.00113.2013.10-12,353-0.04%
2021/01/06113.2000.0012.7511,7660.06%
2020/12/2100.00212.6512.65-21,701-0.12%
2020/12/0700.001014.6014.35-101,538-0.65%
2020/11/2300.00413.2113.55-41,750-0.23%
2020/11/09212.48212.4012.5001,7120.00%
2020/10/2800.000.112.1512.15-0.11,6560.00%
2020/10/1900.00212.0512.05-21,595-0.13%
2020/09/10312.4511912.7512.45-1161,826-6.35% 大賣/鉅額交易
2020/09/0100.00313.0013.90-31,569-0.19%
2020/08/3111712.7400.0012.651171,3708.54% 大買/鉅額交易
2020/08/27312.3000.0012.2031,3620.22%
2020/08/201012.6500.0011.90101,4960.67%
2020/08/14312.60512.7012.70-21,591-0.13%
2020/08/13312.3500.0012.2031,5590.19%
2020/08/1100.00312.8012.45-31,555-0.19%
2020/08/0300.00111.5511.50-11,695-0.06%
2020/07/21312.0500.0012.1032,0580.15%
2020/07/2000.00211.7012.00-22,075-0.10%
2020/07/10212.5500.0012.3522,2250.09%
2020/06/1100.00212.1011.70-22,008-0.10%
2020/06/01212.8000.0012.8521,8450.11%
2020/05/2800.00312.5512.60-31,750-0.17%
2020/05/27312.1000.0012.2531,6970.18%
2020/05/2600.00212.1512.05-21,681-0.12%
2020/05/2500.00212.4012.45-21,641-0.12%
2020/05/19211.2500.0011.2521,5410.13%
2020/05/1500.00211.5511.50-21,541-0.13%
2020/05/12211.154311.0911.05-411,472-2.79%
2020/05/07111.8000.0011.8011,3440.07%
2020/05/053311.4800.0011.40331,3192.50%
2020/04/29111.5500.0011.5511,2600.08%
2020/04/2700.00211.5011.90-21,144-0.17%
2020/04/22210.7000.0010.5521,0320.19%
2020/04/2000.00211.2011.25-2989-0.20%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/13109.5400.0010.00107411.35%
2020/03/0200.001210.3510.30-12816-1.47%
2020/01/1400.00111.0011.00-1732-0.14%
2020/01/03111.6500.0011.5018070.12%
2019/12/23611.8500.0011.6561,5740.38%
2019/12/20211.7000.0011.6521,5760.13%
2019/12/1800.00312.0212.00-31,468-0.20%
2019/11/08610.90110.9510.9051,4950.33%
2019/10/22211.2000.0011.1521,4370.14%
2019/10/2100.00411.3011.20-41,434-0.28%
2019/10/1800.00111.4511.25-11,445-0.07%
2019/10/09411.4400.0011.2041,3940.29%
2019/10/08111.6000.0011.6511,3680.07%
2019/10/07112.0000.0012.0011,3500.07%
2019/10/02212.6000.0012.4521,2300.16%
2019/10/01313.17213.3512.5011,1800.08%
2019/09/2700.00412.3512.90-4901-0.44%
2019/09/2600.001111.7511.75-11561-1.96%
2019/09/190.210.6000.0010.700.24820.03%
2019/09/17110.2000.0010.2014410.23%
2019/03/2859.7300.009.7053461.44%
2019/03/2059.9500.009.9353411.47%
2019/03/11110.2500.0010.3512830.35%
2019/02/27210.4000.0010.4022670.75%
2019/02/2200.00310.6510.80-3226-1.32%
2019/02/1319.1700.009.1711410.71%
2019/01/2419.2100.009.2111370.73%
2019/01/1719.1800.009.2311460.68%
2018/12/2400.0019.609.60-1300-0.33%
2018/11/1500.00310.0010.00-3451-0.66%
2018/11/1300.0019.9610.00-1447-0.22%
2018/10/2500.004810.0510.00-48483-9.93%
2018/10/22110.4500.0010.4514780.21%
2018/10/08011.2000.0011.2003690.00%
2018/09/2700.00312.5012.25-3340-0.88%
2018/09/25312.2000.0012.1533420.88%
2018/09/14212.35212.7812.7003530.00%
2018/09/11612.2300.0012.3563511.71%
2018/09/07813.0300.0012.8583532.26%
2018/08/3100.001113.9513.60-11393-2.80%
2018/08/3000.001512.9913.40-15406-3.69%
2018/08/24312.3500.0012.4534190.72%
2018/08/20312.4000.0012.3536010.50%
2018/08/06312.5000.0012.5035850.51%
2018/08/02312.6000.0012.6035930.51%
2018/07/3000.00213.0012.85-2597-0.33%
2018/07/10212.2500.0012.2526110.33%
2018/07/04312.3500.0012.3036110.49%
2018/06/20913.0500.0013.0096051.49%
2018/06/12214.1500.0013.7025970.33%
2018/06/08714.29414.3614.1036150.49%
2018/06/0700.001214.4014.90-12572-2.10%
2018/06/01613.5300.0013.5065051.19%
2018/05/3000.00313.9514.25-3442-0.68%
2018/04/02213.3500.0013.2526970.29%
2018/03/31313.1000.0013.2036980.43%
2018/03/2100.00213.8013.80-2733-0.27%
2018/03/0700.00613.8013.50-6692-0.87%
2018/02/07613.3800.0013.4067140.84%
2018/01/30215.20414.9614.95-2838-0.24%
2018/01/2600.00114.6514.65-1807-0.12%
2018/01/22614.9300.0014.8068520.70%
2018/01/19115.351415.5215.10-13863-1.50%
2018/01/1800.00615.0615.00-6789-0.76%
2018/01/0900.00115.0514.80-1786-0.13%
2018/01/0400.00115.1515.15-1791-0.13%
擎亞 相關文章