擎亞 (8096)-凱基-斗六券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
22,742張
產業
上櫃電子通路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	51.80	1	51.40	51.40	0	22,134	0.00%
2025/04/24	3	54.90	12	54.84	52.50	-9	21,770	-0.04%
2025/04/23	21	55.06	12	55.28	54.50	9	21,492	0.04%
2025/04/22	5	52.80	5	53.42	52.20	0	21,100	0.00%
2025/04/21	8	53.98	8	52.48	52.00	0	20,805	0.00%
2025/04/18	9	55.13	9	55.33	54.60	0	20,601	0.00%
2025/04/17	4	55.32	4	54.50	53.50	0	20,138	0.00%
2025/04/16	17	60.24	15	60.49	57.90	2	19,790	0.01%
2025/04/15	0	0.00	2.2	58.08	60.30	-2.2	18,938	-0.01%
2025/04/14	11	55.86	9	56.71	54.90	2	18,612	0.01%
2025/04/10	0	0.00	3	55.30	55.30	-3	17,935	-0.02%
2025/04/02	4	66.65	14.1	67.81	68.80	-10.1	17,353	-0.06%
2025/03/31	1	63.40	0	0.00	62.00	1	16,230	0.01%
2025/03/28	1.1	64.29	1	62.30	63.00	0.1	15,908	0.00%
2025/03/26	20	66.14	24	65.04	65.00	-4	15,485	-0.03%
2025/03/25	6	67.33	5.1	67.48	66.50	1	15,242	0.01%
2025/03/24	8.1	69.79	3	67.10	66.00	5.1	14,854	0.03%
2025/03/21	11.2	71.06	5	72.72	69.40	6.2	14,588	0.04%
2025/03/20	10	74.56	4	71.58	71.50	6	14,234	0.04%
2025/03/19	12	74.69	17	74.65	71.00	-5	13,525	-0.04%
2025/03/18	21	77.56	16	75.25	72.40	5	12,855	0.04%
2025/03/17	5	71.72	4	74.80	74.80	1	11,951	0.01%
2025/03/14	3	63.20	6	65.02	68.00	-3	10,604	-0.03%
2025/03/13	4	64.00	3	61.90	61.90	1	10,452	0.01%
2025/03/12	6	63.78	6	63.63	62.90	0	10,307	0.00%
2025/03/11	12	62.39	11	63.70	65.00	1	10,023	0.01%
2025/03/10	7	66.49	7	65.49	65.50	0	9,716	0.00%
2025/03/07	9	66.13	9	66.38	67.60	0	9,306	0.00%
2025/03/06	18	68.17	19	66.38	64.60	-1	8,885	-0.01%
2025/03/05	17	68.56	17	67.58	67.30	0	8,458	0.00%
2025/03/04	74	66.01	73	67.40	70.00	1	8,019	0.01%
2025/03/03	14	71.48	7	74.23	63.80	7	7,187	0.10%
2025/02/17	0	0.00	1	70.70	70.70	-1	5,895	-0.02%
2025/02/14	0	0.00	27	69.00	71.00	-27	5,852	-0.46%
2025/02/13	0	0.00	20	64.00	64.60	-20	5,886	-0.34%
2025/02/11	27	57.87	1	58.10	59.70	26	6,243	0.42%
2025/02/07	1	51.90	0	0.00	54.00	1	6,076	0.02%
2025/02/06	3	50.72	7	50.18	50.40	-4	5,489	-0.07%
2025/02/05	1	48.20	0	0.00	48.35	1	4,876	0.02%
2025/02/04	1	44.35	4	44.84	44.50	-3	4,509	-0.07%
2025/01/21	0	0.00	1	39.85	39.20	-1	3,738	-0.03%
2024/12/27	2	38.10	0	0.00	38.15	2	4,239	0.05%
2024/12/17	1	38.65	1	38.60	38.65	0	5,416	0.00%
2024/12/11	1	41.65	1	41.30	41.40	0	5,861	0.00%
2024/12/10	2	41.35	0	0.00	41.00	2	5,888	0.03%
2024/12/09	15	44.30	19	44.54	45.00	-4	5,879	-0.07%
2024/12/06	0	0.00	10	41.10	42.00	-10	5,763	-0.17%
2024/12/04	0	0.00	0.2	42.15	41.10	-0.2	5,976	0.00%
2024/11/26	1	41.70	2	41.23	40.95	-1	7,426	-0.01%
2024/11/25	1	40.65	3	40.82	41.15	-2	7,891	-0.03%
2024/11/15	2	38.75	0	0.00	38.60	2	11,903	0.02%
2024/11/13	0	0.00	2	39.60	39.15	-2	15,327	-0.01%
2024/11/12	4.1	38.91	0	0.00	38.90	4.1	16,643	0.02%
2024/11/11	3.1	42.27	0	0.00	42.20	3.1	17,230	0.02%
2024/11/08	4	45.11	4	44.49	44.45	0	17,408	0.00%
2024/11/07	1	42.30	4	43.48	43.50	-3	17,255	-0.02%
2024/11/06	2	39.30	0	0.00	39.55	2	17,563	0.01%
2024/10/28	4	40.64	3	40.10	39.80	1	18,721	0.01%
2024/10/25	2	40.65	0	0.00	40.70	2	18,795	0.01%
2024/10/21	2	43.08	2	42.90	42.85	0	19,224	0.00%
2024/10/18	1	43.25	0	0.00	43.35	1	19,427	0.01%
2024/10/16	3	42.50	1	42.85	42.40	2	19,836	0.01%
2024/10/15	1	44.05	1	42.55	42.30	0	19,833	0.00%
2024/10/14	2	43.75	0	0.00	43.45	2	19,815	0.01%
2024/10/11	1	44.10	0	0.00	44.10	1	19,800	0.01%
2024/10/09	3	45.60	2	44.60	44.10	1	19,842	0.01%
2024/10/04	1	44.45	0	0.00	44.25	1	20,023	0.00%
2024/10/01	2	46.20	2	45.70	46.00	0	20,088	0.00%
2024/09/27	1	48.60	1	47.55	47.35	0	20,133	0.00%
2024/09/26	10	49.04	8	48.88	48.10	2	20,163	0.01%
2024/09/25	2	47.53	2	47.10	46.80	0	20,091	0.00%
2024/09/24	4	47.29	4	46.76	47.50	0	20,183	0.00%
2024/09/23	3	47.27	2	47.25	46.95	1	20,200	0.00%
2024/09/20	4	46.58	4	44.80	44.90	0	20,386	0.00%
2024/09/19	1	44.05	2	44.23	45.80	-1	20,481	0.00%
2024/09/13	2	48.75	2	48.25	48.20	0	21,082	0.00%
2024/09/10	1	51.20	2	51.10	49.85	-1	24,188	0.00%
2024/09/06	3	48.78	4	48.84	50.30	-1	24,871	0.00%
2024/09/05	4	49.79	2	49.10	47.95	2	24,967	0.01%
2024/09/04	2	50.28	2	49.15	48.95	0	24,894	0.00%
2024/09/03	24	53.15	22	52.90	52.00	2	24,719	0.01%
2024/08/30	1	51.20	2	51.75	51.50	-1	25,112	0.00%
2024/08/29	10	53.00	0	0.00	52.70	10	25,210	0.04%
2024/08/28	15	56.77	15	56.90	55.40	0	25,323	0.00%
2024/08/27	16	56.71	12	56.23	57.00	4	25,088	0.02%
2024/08/26	9	55.97	11.1	56.09	54.80	-2.1	24,755	-0.01%
2024/08/23	10	53.22	10	53.72	54.50	0	24,513	0.00%
2024/08/22	40.1	54.86	43	55.55	54.00	-2.9	24,398	-0.01%
2024/08/21	19	54.14	24	53.52	54.80	-5	23,311	-0.02%
2024/08/20	25	53.50	18	53.46	52.50	7	22,743	0.03%
2024/08/19	13	52.08	6	51.58	51.00	7	22,280	0.03%
2024/08/16	5	54.42	3	52.97	52.10	2	22,350	0.01%
2024/08/15	9	49.32	13	50.07	52.40	-4	21,007	-0.02%
2024/08/14	13	49.28	17	49.03	47.65	-4	19,709	-0.02%
2024/08/13	28	46.38	20	46.54	48.55	8	18,721	0.04%
2024/08/12	2	44.90	5	44.90	44.15	-3	18,992	-0.02%
2024/08/09	8	44.10	7	43.96	43.45	1	19,203	0.01%
2024/08/08	32	41.95	33	42.30	42.95	-1	18,976	-0.01%
2024/08/07	3	38.72	23	40.10	41.25	-20	18,589	-0.11%
2024/08/06	3	36.43	3	36.72	37.50	0	18,667	0.00%
2024/08/05	13	37.28	3	37.70	37.05	10	18,971	0.05%
2024/08/02	10	40.55	0	0.00	40.50	10	19,471	0.05%
2024/08/01	7	44.73	4	43.55	43.15	3	20,419	0.01%
2024/07/31	2	43.53	5	43.06	42.80	-3	21,198	-0.01%
2024/07/29	2	41.55	1	41.90	39.55	1	22,894	0.00%
2024/07/26	2	42.90	0	0.00	42.50	2	23,449	0.01%
2024/07/23	0	0.00	3	43.32	42.50	-3	23,564	-0.01%
2024/07/22	3	41.17	0	0.00	43.05	3	23,351	0.01%
2024/07/19	0	0.00	11	42.90	42.20	-11	23,213	-0.05%
2024/07/17	6	42.12	3	42.28	42.40	3	22,931	0.01%
2024/07/09	2	37.20	0	0.00	37.00	2	23,470	0.01%
2024/07/08	2	40.88	0	0.00	40.80	2	24,042	0.01%
2024/07/04	2	40.85	0	0.00	40.75	2	25,689	0.01%
2024/07/01	1	42.25	0	0.00	40.75	1	26,206	0.00%
2024/06/27	2	44.80	0	0.00	44.45	2	26,437	0.01%
2024/06/25	1	43.25	0	0.00	43.35	1	26,127	0.00%
2024/06/20	5	45.37	5	45.28	44.55	0	25,782	0.00%
2024/06/19	12	45.90	13	45.76	46.40	-1	25,271	0.00%
2024/06/18	16	43.85	15	43.96	44.75	1	24,265	0.00%
2024/06/17	0	0.00	9	38.90	42.65	-9	22,708	-0.04%
2024/06/14	9	40.75	5	40.00	38.80	4	22,402	0.02%
2024/06/13	5	39.00	5	38.30	38.20	0	21,845	0.00%
2024/06/12	1	36.55	1	36.40	38.20	0	21,690	0.00%
2024/06/11	3	36.05	2	36.05	36.50	1	21,651	0.00%
2024/06/07	5	36.79	5	36.65	36.85	0	21,836	0.00%
2024/06/06	3	37.23	13	38.32	36.65	-10	22,659	-0.04%
2024/06/05	13	38.83	10	38.91	37.95	3	22,686	0.01%
2024/06/04	3	36.95	4	38.10	37.70	-1	22,318	0.00%
2024/06/03	5	37.45	1	37.10	37.65	4	22,153	0.02%
2024/05/29	0	0.00	0.1	38.00	37.75	-0.1	21,787	0.00%
2024/05/28	1	36.45	0	0.00	36.30	1	21,593	0.00%
2024/05/24	0	0.00	1	35.55	35.80	-1	22,564	0.00%
2024/05/23	2	35.60	0	0.00	36.00	2	22,877	0.01%
2024/05/22	5	37.76	6	38.45	37.05	-1	23,104	0.00%
2024/05/21	9	37.43	4	37.35	37.95	5	22,602	0.02%
2024/05/20	0	0.00	1	38.05	36.90	-1	22,323	0.00%
2024/05/17	2	37.30	6	36.99	37.25	-4	22,237	-0.02%
2024/05/16	7.1	36.98	1	36.70	37.00	6.1	22,739	0.03%
2024/05/15	0	0.00	3.1	36.60	37.00	-3.1	22,178	-0.01%
2024/05/14	0.1	33.50	1	33.05	33.65	-1	21,817	0.00%
2024/05/13	1	33.60	1	33.60	33.45	0	21,925	0.00%
2024/05/10	4	35.80	4	34.60	34.35	0	22,049	0.00%
2024/05/09	3	36.20	3	35.15	35.20	0	22,156	0.00%
2024/05/08	18	36.85	22	36.82	36.60	-4	22,167	-0.02%
2024/05/07	11	36.71	9	36.48	35.90	2	21,979	0.01%
2024/05/06	2	35.55	5	34.10	36.40	-3	21,589	-0.01%
2024/05/03	5	33.89	5	33.75	33.65	0	20,914	0.00%
2024/05/02	0	0.00	6	31.19	32.30	-6	21,599	-0.03%
2024/04/30	5	29.20	10	31.60	29.40	-5	21,725	-0.02%