金居 (8358)-凱基-斗六券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.75
漲跌
▲1.15
漲幅
+2.52%
成交量
818張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	45.85	0	0.00	45.60	2	1,603	0.12%
2025/04/17	0	46.95	0	0.00	47.00	0	1,625	0.00%
2025/04/14	0	0.00	3	45.05	45.50	-3	1,627	-0.18%
2025/04/11	1	40.75	2	42.03	43.00	-1	1,604	-0.06%
2025/04/10	0	0.00	11	42.39	42.40	-11	1,586	-0.69%
2025/04/09	15.2	39.40	0	0.00	38.55	15.2	1,568	0.97%
2025/04/08	0.2	42.90	0	0.00	42.80	0.2	1,541	0.01%
2025/04/02	1	52.20	0	0.00	52.80	1	1,542	0.06%
2025/04/01	2	52.55	1	52.80	52.70	1	1,542	0.06%
2025/03/31	1	54.50	0	0.00	52.60	1	1,532	0.07%
2025/03/28	1	56.40	0	0.00	56.30	1	1,503	0.07%
2025/03/27	0	0.00	1	58.70	58.60	-1	1,446	-0.07%
2025/03/26	5	59.66	7	59.26	58.40	-2	1,372	-0.15%
2025/03/25	0	0.00	1	58.20	57.30	-1	1,204	-0.08%
2025/03/24	0	0.00	1	57.30	57.40	-1	1,168	-0.09%
2025/03/20	0	0.00	1	55.70	55.70	-1	1,158	-0.09%
2025/03/11	2	53.55	1	54.60	55.10	1	1,293	0.08%
2025/03/10	1	55.60	0	0.00	55.60	1	1,363	0.07%
2025/03/07	1	56.50	0	0.00	56.10	1	1,367	0.07%
2025/03/06	0	0.00	2	57.60	56.60	-2	1,382	-0.14%
2025/03/05	2	57.20	0	0.00	57.30	2	1,380	0.14%
2025/03/03	0	0.00	2	55.70	55.40	-2	1,389	-0.14%
2025/02/27	1	57.50	0	0.00	56.10	1	1,360	0.07%
2025/02/26	0	0.00	1	58.30	58.20	-1	1,254	-0.08%
2025/02/24	0	56.70	0	0.00	56.80	0	1,312	0.00%
2025/02/20	0	0.00	1	55.90	55.80	-1	1,304	-0.08%
2025/02/14	0	0.00	2	56.20	56.30	-2	1,318	-0.15%
2025/02/12	1	56.70	0	0.00	56.10	1	1,390	0.07%
2025/02/11	0	0.00	2	56.80	56.50	-2	1,396	-0.14%
2025/02/07	0	0.00	1	55.80	56.00	-1	1,396	-0.07%
2025/02/06	0	55.50	2	55.00	55.30	-2	1,388	-0.14%
2025/01/16	0	0.00	3	53.80	53.70	-3	1,505	-0.20%
2025/01/15	0.1	53.80	0	0.00	53.50	0.1	1,511	0.01%
2025/01/13	1	52.90	0	0.00	52.70	1	1,521	0.07%
2025/01/10	1	55.10	0	0.00	54.60	1	1,502	0.07%
2025/01/06	0	0.00	1	58.30	57.80	-1	1,488	-0.07%
2024/12/30	0	59.10	0	0.00	59.20	0	1,497	0.00%
2024/12/18	1	57.60	0	0.00	58.20	1	1,537	0.07%
2024/12/16	1	58.70	0	0.00	58.10	1	1,535	0.07%
2024/12/11	0	0.00	1	60.80	60.60	-1	1,439	-0.07%
2024/12/10	1	59.50	1	60.60	60.30	0	1,434	0.00%
2024/12/09	1	59.70	0	0.00	59.60	1	1,432	0.07%
2024/12/04	0	0.00	2	61.25	61.40	-2	1,420	-0.14%
2024/12/02	1	59.30	1	59.20	59.20	0	1,406	0.00%
2024/11/29	0	0.00	1	57.50	59.00	-1	1,416	-0.07%
2024/11/28	1	58.10	0	0.00	57.40	1	1,495	0.07%
2024/11/27	2	59.50	0	0.00	58.70	2	1,501	0.13%
2024/11/25	0	0.00	1	60.60	60.90	-1	1,516	-0.07%
2024/11/22	4	60.98	5	60.32	61.50	-1	1,523	-0.07%
2024/11/11	1	58.70	0	0.00	59.10	1	1,649	0.06%
2024/10/30	1	60.00	0	0.00	59.50	1	1,977	0.05%
2024/10/25	7	61.01	4	61.60	61.80	3	2,037	0.15%
2024/10/23	0	0.00	1	60.80	60.80	-1	2,074	-0.05%
2024/10/11	1	58.50	0	0.00	58.50	1	2,921	0.03%
2024/10/07	0	0.00	1	60.50	60.80	-1	3,858	-0.03%
2024/09/30	1	61.20	0	0.00	61.10	1	4,144	0.02%
2024/09/19	0.1	61.30	0	0.00	61.20	0.1	4,577	0.00%
2024/09/18	1	60.30	0	0.00	60.30	1	4,701	0.02%
2024/09/16	0.1	61.80	0	0.00	61.70	0.1	4,844	0.00%
2024/09/05	1	61.30	0	0.00	60.70	1	5,376	0.02%
2024/09/04	3	60.60	0	0.00	60.30	3	5,465	0.05%
2024/08/30	3	65.60	1	65.40	64.80	2	5,487	0.04%
2024/08/22	0	0.00	2	63.45	63.10	-2	5,716	-0.03%
2024/08/16	0	0.00	2	62.50	62.30	-2	6,135	-0.03%
2024/08/15	1	61.60	0	0.00	61.90	1	6,613	0.02%
2024/08/13	1	61.70	0	0.00	61.80	1	7,050	0.01%
2024/08/12	1	62.20	0	0.00	61.30	1	7,611	0.01%
2024/08/07	1	61.00	0	0.00	60.70	1	7,972	0.01%
2024/08/06	2	55.65	5	57.82	58.10	-3	7,962	-0.04%
2024/08/05	2	58.65	0.3	58.54	58.30	1.7	7,876	0.02%
2024/08/02	1	64.70	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	1	66.90	67.20	-1	7,798	-0.01%
2024/07/29	1	65.10	0	0.00	63.20	1	7,877	0.01%
2024/07/26	1.3	64.46	0	0.00	64.80	1.3	7,876	0.02%
2024/07/23	0.1	66.30	0	0.00	66.50	0.1	7,897	0.00%
2024/07/22	2.2	67.77	0	0.00	66.20	2.2	7,942	0.03%
2024/07/19	4	69.63	6	69.70	69.00	-2	7,872	-0.03%
2024/07/18	6	71.33	0	0.00	71.00	6	7,854	0.08%
2024/07/17	0	0.00	5	72.50	72.70	-5	7,787	-0.06%
2024/07/16	6	71.90	4	72.20	72.70	2	7,765	0.03%
2024/07/15	7.2	73.94	0	0.00	73.00	7.2	7,716	0.09%
2024/07/12	5	75.70	5	75.50	75.20	0	7,599	0.00%
2024/07/11	9	75.81	12	75.53	75.20	-3	7,447	-0.04%
2024/07/10	4.5	71.21	5	71.14	71.60	-0.5	6,915	-0.01%
2024/07/09	2	68.65	0	0.00	67.80	2	6,895	0.03%
2024/07/08	2	70.05	0	0.00	70.30	2	7,096	0.03%
2024/07/05	4	70.80	0	0.00	71.60	4	7,195	0.06%
2024/07/04	5	71.14	4	70.40	70.50	1	7,211	0.01%
2024/07/03	9	70.76	10	70.63	70.60	-1	7,641	-0.01%
2024/07/02	3	70.33	0	0.00	70.00	3	7,836	0.04%
2024/07/01	1	70.60	0	0.00	70.30	1	7,963	0.01%
2024/06/28	4	71.00	0	0.00	70.20	4	8,357	0.05%
2024/06/27	4	71.30	4	70.90	70.50	0	8,539	0.00%
2024/06/25	4	69.10	4	68.90	70.00	0	8,374	0.00%
2024/06/24	4	68.75	4	69.10	69.20	0	8,318	0.00%
2024/06/21	9	69.53	10	70.43	70.00	-1	8,207	-0.01%
2024/06/20	1	68.00	4	68.18	68.30	-3	8,069	-0.04%
2024/06/19	3	66.80	5	66.70	66.60	-2	8,007	-0.02%
2024/06/18	2	69.35	1	70.50	67.80	1	7,930	0.01%
2024/06/14	4	70.20	2	70.10	69.70	2	7,865	0.03%
2024/06/13	3	71.60	3	71.00	70.50	0	7,812	0.00%
2024/06/12	8	71.48	8	71.04	70.80	0	7,745	0.00%
2024/06/11	10	70.30	12	69.82	70.20	-2	7,608	-0.03%
2024/06/07	1	68.40	1	69.70	68.50	0	7,512	0.00%
2024/06/06	0	0.00	4	68.20	68.30	-4	7,460	-0.05%
2024/06/05	0.1	68.80	0	0.00	68.10	0.1	7,427	0.00%
2024/06/04	5.1	70.34	4	70.38	69.20	1.1	7,444	0.01%
2024/06/03	5	69.06	5	69.08	69.30	0	7,366	0.00%
2024/05/31	3	67.33	5	67.12	67.50	-2	7,324	-0.03%
2024/05/30	6	67.87	0	0.00	67.40	6	7,298	0.08%
2024/05/29	2	70.20	0	0.00	69.40	2	7,228	0.03%
2024/05/28	6	69.45	11	70.72	70.60	-5	7,183	-0.07%
2024/05/27	8	71.85	10	71.14	70.40	-2	7,097	-0.03%
2024/05/24	2	70.20	2	70.85	70.20	0	6,999	0.00%
2024/05/23	3	69.37	1	69.40	69.00	2	6,910	0.03%
2024/05/22	8	71.48	6	70.80	70.70	2	6,758	0.03%
2024/05/21	16	72.68	21	72.36	71.60	-5	6,625	-0.08%
2024/05/20	22	71.50	11.1	71.39	71.50	11	6,136	0.18%
2024/05/17	4	69.00	4	69.10	69.20	0	5,822	0.00%
2024/05/16	6.1	72.29	20.2	71.58	70.20	-14.2	5,751	-0.25%
2024/05/15	14	68.41	1	68.90	69.00	13	5,358	0.24%
2024/05/14	1	65.60	1	64.70	64.80	0	5,009	0.00%
2024/05/13	0	0.00	3	63.97	63.90	-3	4,976	-0.06%
2024/05/10	4	63.90	0	0.00	65.30	4	4,921	0.08%
2024/05/09	0	0.00	4	63.60	63.40	-4	4,866	-0.08%
2024/05/08	4	63.80	0	0.00	63.40	4	4,859	0.08%
2024/05/02	4	65.30	4	65.30	65.80	0	4,674	0.00%
2024/04/30	17.1	66.41	21	65.39	65.30	-3.9	4,648	-0.08%
2024/04/29	0.1	65.90	17.1	66.00	65.90	-17	4,610	-0.37%