金麗-KY (8429)-凱基-斗六券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	0	10.20	10.10	0	307	0.00%
2024/03/04	0	0.00	1	10.45	10.45	-1	322	-0.31%
2024/03/01	0	0.00	0.5	10.40	10.35	-0.5	336	-0.14%
2024/01/24	0	10.80	0	0.00	10.80	0	334	0.00%
2024/01/23	0	10.80	0	0.00	10.75	0	338	0.00%
2023/12/29	0.1	11.00	0	0.00	10.85	0.1	428	0.01%
2023/12/12	0	0.00	5	10.90	10.75	-5	405	-1.23%
2023/12/04	1	11.05	0	0.00	11.20	1	353	0.28%
2023/12/01	4	11.08	0	0.00	11.05	4	345	1.16%
2023/11/24	0	0.00	1	10.80	10.95	-1	289	-0.35%
2023/11/23	1	10.75	1	10.80	10.85	0	281	0.00%
2023/11/20	0	0.00	4	10.68	10.60	-4	272	-1.47%
2023/11/17	5	10.70	0	0.00	10.65	5	270	1.85%
2023/11/15	0	0.00	1	10.55	10.55	-1	269	-0.37%
2023/11/13	0	0.00	4	10.75	10.65	-4	267	-1.50%
2023/11/10	0	0.00	30	10.50	10.50	-30	262	-11.45%
2023/11/09	3	10.55	0	0.00	10.55	3	260	1.15%
2023/11/03	2	10.60	0	0.00	10.65	2	268	0.74%
2023/10/18	2	11.05	2	11.00	11.20	0	245	0.00%
2023/10/13	3	10.00	0	0.00	9.99	3	157	1.90%
2023/10/12	3	10.00	0	0.00	10.05	3	161	1.86%
2023/09/19	4	10.03	0	0.00	10.05	4	225	1.78%
2023/09/15	2	10.10	0	0.00	10.15	2	229	0.87%
2023/09/13	4	10.08	0	0.00	10.15	4	228	1.75%
2023/09/08	0	0.00	1	10.10	10.10	-1	236	-0.42%
2023/09/07	2	10.05	0	0.00	10.10	2	239	0.83%
2023/09/06	2	10.10	0	0.00	10.10	2	239	0.83%
2023/09/04	4	10.18	0	0.00	10.15	4	244	1.63%
2023/08/31	6	10.10	0	0.00	10.15	6	249	2.40%
2023/08/15	0	0.00	5	10.00	10.00	-5	289	-1.73%
2023/08/11	5	10.30	1	10.30	10.10	4	301	1.33%
2023/07/07	0	0.00	0.1	11.20	11.20	-0.1	272	-0.04%
2023/07/04	1	11.10	0	0.00	11.05	1	245	0.41%
2023/06/26	0	0.00	1	11.00	10.85	-1	228	-0.44%
2023/06/21	0	0.00	1	10.80	10.85	-1	227	-0.44%
2023/06/20	0	0.00	2	10.73	10.75	-2	224	-0.89%
2023/06/16	0	0.00	1	10.70	10.70	-1	228	-0.44%
2023/06/15	0	0.00	1	10.60	10.60	-1	226	-0.44%
2023/06/05	0	0.00	2	10.95	10.90	-2	228	-0.88%
2023/05/24	6	11.08	6	11.10	11.15	0	231	0.00%
2023/05/23	4	11.10	5	11.18	11.15	-1	232	-0.43%
2023/05/22	0	0.00	16	11.00	11.10	-16	232	-6.87%
2023/05/19	15	10.97	4	10.98	10.90	11	219	5.02%
2023/05/18	0	0.00	1	10.85	10.90	-1	218	-0.46%
2023/05/17	1	10.70	0	0.00	10.65	1	209	0.48%
2023/05/15	6	10.71	6	10.65	10.60	0	207	0.00%
2023/05/11	9	10.47	0	0.00	10.25	9	207	4.34%
2023/05/10	3	10.57	0	0.00	10.60	3	209	1.43%
2023/05/08	2	10.65	0	0.00	10.70	2	213	0.94%
2023/04/11	0	0.00	65	10.55	10.55	-65	391	-16.59%
2023/03/31	0	0.00	1	10.45	10.45	-1	483	-0.21%
2023/03/21	3	10.20	1	10.30	10.30	2	660	0.30%
2023/03/17	0	10.30	0	0.00	10.15	0	786	0.00%
2023/03/15	0	0.00	1	10.25	10.15	-1	887	-0.11%
2023/03/08	0.1	11.05	0	0.00	11.05	0.1	875	0.01%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/06	3	11.00	0	0.00	11.10	3	856	0.35%
2023/02/01	2	11.50	0	0.00	11.45	2	838	0.24%
2023/01/06	2	10.80	0	0.00	10.80	2	704	0.28%
2022/12/26	0	0.00	1	11.30	11.10	-1	622	-0.16%
2022/12/23	1	11.20	0	0.00	11.20	1	604	0.17%
2022/12/22	1	10.95	0	0.00	10.85	1	572	0.17%
2022/12/19	0	0.00	18	11.41	11.20	-18	538	-3.34%
2022/12/12	0	0.00	53	11.48	11.70	-53	411	-12.87%
2022/12/07	0	0.00	17	10.60	10.45	-17	260	-6.53%
2022/11/25	0	9.40	0	0.00	9.34	0	187	0.00%
2022/11/21	3	9.31	0	0.00	9.28	3	198	1.51%
2022/11/16	0	0.00	0.1	9.79	9.62	-0.1	238	-0.04%
2022/09/16	3.1	10.28	6	10.30	10.25	-2.9	190	-1.52%
2022/07/20	0	0.00	5	9.55	9.57	-5	233	-2.15%
2022/07/15	6	9.41	10	9.41	9.37	-4	236	-1.69%
2022/07/11	0	0.00	5	9.50	9.51	-5	240	-2.08%
2022/06/24	9	9.99	0	0.00	9.97	9	240	3.75%
2022/06/21	5	10.15	0	0.00	10.25	5	237	2.10%
2022/06/17	4	10.30	0	0.00	10.20	4	233	1.71%
2022/06/06	5	11.00	0	0.00	11.00	5	224	2.22%
2022/05/27	0	0.00	6	10.48	10.55	-6	247	-2.43%
2022/05/26	13	10.37	77	10.34	10.25	-64	243	-26.28%
2022/05/25	0	0.00	20	10.35	10.30	-20	242	-8.24%
2022/05/20	6	10.58	2	10.70	10.45	4	250	1.60%
2022/05/19	5	10.40	0	0.00	10.40	5	247	2.02%
2022/04/27	3	10.40	0	0.00	10.45	3	248	1.21%
2022/04/26	6	10.68	0	0.00	10.60	6	247	2.42%
2022/04/25	6	10.80	0	0.00	10.60	6	247	2.43%
2022/04/22	3	11.15	0	0.00	11.10	3	244	1.23%
2022/04/20	0	0.00	10	11.35	11.25	-10	264	-3.78%
2022/04/15	6	11.00	0	0.00	11.00	6	284	2.11%
2022/04/14	0	0.00	7	11.12	11.05	-7	297	-2.35%
2022/04/13	6	11.00	2	11.10	11.05	4	304	1.31%
2022/04/12	3	11.00	32	11.02	11.00	-29	313	-9.24%
2022/04/11	12	11.00	37	11.07	11.00	-25	320	-7.80%
2022/04/08	0	0.00	20	11.35	11.45	-20	320	-6.23%
2022/04/07	0	0.00	20	10.92	11.00	-20	321	-6.22%
2022/03/28	0.1	11.30	0	0.00	11.25	0.1	366	0.04%
2022/03/01	3	11.55	0	0.00	11.60	3	498	0.60%
2022/02/17	0	11.95	0	0.00	12.05	0	598	0.00%
2022/01/12	6	12.38	0	0.00	12.40	6	1,235	0.49%
2021/12/21	6	12.88	0	0.00	12.85	6	1,642	0.37%
2021/12/20	3	12.90	0	0.00	12.90	3	1,669	0.18%
2021/12/14	9	13.05	0	0.00	12.90	9	1,724	0.52%
2021/12/10	6	13.08	0	0.00	13.05	6	1,789	0.34%
2021/12/09	0	0.00	12	13.48	13.35	-12	1,868	-0.64%
2021/12/03	3	12.55	0	0.00	12.60	3	1,923	0.16%
2021/11/23	3	13.10	0	0.00	13.10	3	1,908	0.16%
2021/11/19	15	13.27	0	0.00	13.10	15	1,902	0.79%
2021/11/18	9	13.55	0	0.00	13.40	9	1,916	0.47%
2021/11/17	0	0.00	6	13.98	13.80	-6	1,925	-0.31%
2021/11/16	9	13.65	0	0.00	13.45	9	1,910	0.47%
2021/11/15	18	14.13	0	0.00	13.85	18	1,882	0.96%
2021/11/12	0	0.00	15	14.67	14.65	-15	1,860	-0.81%
2021/11/11	27	14.28	0	0.00	14.30	27	1,834	1.47%
2021/11/08	0	0.00	33	14.83	15.00	-33	1,745	-1.89%
2021/11/05	5	13.75	0	0.00	13.80	5	1,694	0.30%
2021/11/03	3	13.50	0	0.00	13.85	3	1,721	0.17%
2021/11/02	12	13.74	0	0.00	13.55	12	1,721	0.70%
2021/10/28	0	0.00	2	13.95	14.00	-2	1,626	-0.12%
2021/10/27	2	14.20	6	14.25	14.20	-4	1,592	-0.25%
2021/10/26	0	0.00	3	13.35	13.40	-3	1,466	-0.20%
2021/10/25	3	12.90	0	0.00	12.95	3	1,453	0.21%
2021/10/22	3	12.70	3	12.95	13.10	0	1,453	0.00%
2021/10/21	0	0.00	21	12.95	13.10	-21	1,441	-1.46%
2021/10/19	3	12.10	0	0.00	12.35	3	1,529	0.20%
2021/10/18	12	12.23	0	0.00	12.20	12	1,549	0.77%
2021/10/14	6	12.28	27	12.85	12.35	-21	1,576	-1.33%
2021/10/08	5	12.20	3	12.55	12.25	2	1,433	0.14%
2021/10/06	9	12.00	0	0.00	12.00	9	1,549	0.58%
2021/10/04	15	12.30	0	0.00	11.85	15	1,677	0.89%
2021/10/01	6	12.58	0	0.00	12.35	6	1,711	0.35%
2021/09/30	0	0.00	17	13.28	13.25	-17	1,804	-0.94%
2021/09/29	11	12.53	0	0.00	12.45	11	1,880	0.59%
2021/09/27	0	0.00	18	12.95	12.95	-18	1,935	-0.93%
2021/09/23	15	12.10	0	0.00	12.05	15	1,960	0.77%
2021/09/17	0	0.00	12	13.03	12.75	-12	1,969	-0.61%
2021/09/16	3	12.50	3	12.75	12.75	0	2,007	0.00%
2021/09/14	0	0.00	15	13.28	12.75	-15	2,283	-0.66%
2021/09/13	9	12.40	6	13.18	12.40	3	2,565	0.12%
2021/09/07	3	11.95	0	0.00	11.90	3	3,061	0.10%
2021/09/06	18	12.18	0	0.00	12.00	18	3,064	0.59%
2021/09/03	3	12.55	12	12.88	12.55	-9	3,073	-0.29%
2021/09/02	15	12.47	6	12.95	12.30	9	3,104	0.29%
2021/09/01	0	0.00	6	12.90	12.90	-6	3,112	-0.19%
2021/08/30	3	12.60	12	13.05	12.60	-9	3,187	-0.28%
2021/08/26	9	12.35	0	0.00	12.45	9	3,347	0.27%
2021/08/25	0	0.00	12	12.48	12.30	-12	3,451	-0.35%
2021/08/24	18	12.15	0	0.00	12.10	18	3,488	0.52%
2021/08/19	6	11.83	0	0.00	11.80	6	3,804	0.16%
2021/08/13	6	12.80	0	0.00	12.50	6	3,902	0.15%
2021/08/12	0	0.00	0.1	12.85	13.05	-0.1	3,906	0.00%
2021/08/10	0	0.00	5	13.45	12.95	-5	3,900	-0.13%
2021/07/30	1	14.00	0	0.00	13.95	1	3,986	0.03%
2021/07/28	6	13.53	0	0.00	13.80	6	3,998	0.15%
2021/07/27	9	14.48	0	0.00	14.15	9	4,009	0.22%
2021/07/26	13	14.70	21	15.80	14.70	-8	4,008	-0.20%
2021/07/23	0	0.00	1	14.40	15.00	-1	3,969	-0.03%
2021/07/22	1	14.05	0	0.00	13.65	1	3,956	0.03%
2021/07/20	6	14.03	0	0.00	14.05	6	3,953	0.15%
2021/07/16	6	14.55	0	0.00	14.50	6	3,987	0.15%
2021/07/13	9	14.55	0	0.00	14.35	9	3,885	0.23%
2021/07/12	47	15.10	0	0.00	15.00	47	3,819	1.23%
2021/07/09	18	15.73	0	0.00	15.30	18	3,755	0.48%
2021/07/08	14	16.97	0	0.00	16.90	14	3,665	0.38%
2021/07/05	0	0.00	12	17.80	18.05	-12	3,313	-0.36%
2021/07/01	12	16.93	6	17.75	16.80	6	3,245	0.18%
2021/06/29	6	17.03	0	0.00	17.00	6	3,189	0.19%
2021/06/24	15	16.24	15	17.30	17.80	0	3,075	0.00%
2021/06/23	0	0.00	15	17.30	16.70	-15	3,015	-0.50%
2021/06/22	41	17.36	26	17.50	16.20	15	2,728	0.55%
2021/06/17	0	0.00	35	13.80	14.50	-35	1,978	-1.77%
2021/06/16	0	0.00	30	12.95	13.20	-30	1,820	-1.65%
2021/06/11	6	11.88	0	0.00	11.90	6	1,785	0.34%
2021/06/10	9	12.05	0	0.00	11.85	9	1,771	0.51%
2021/06/07	27	12.66	0	0.00	12.55	27	1,702	1.59%
2021/06/04	23	13.53	0	0.00	13.35	23	1,644	1.40%
2021/06/03	0	0.00	18	13.43	14.30	-18	1,559	-1.15%
2021/06/02	24	12.96	6	13.23	13.10	18	1,472	1.22%
2021/06/01	0	0.00	6	12.70	12.70	-6	1,362	-0.44%
2021/05/31	6	12.33	0	0.00	12.35	6	1,317	0.46%
2021/05/28	12	11.88	12	12.33	12.60	0	1,230	0.00%
2021/05/27	16	11.96	19	12.08	12.35	-3	1,099	-0.27%
2021/05/26	4	10.90	8	10.97	11.25	-4	947	-0.42%
2021/05/25	0	0.00	1	10.45	10.25	-1	856	-0.12%
2021/05/21	0	0.00	1	10.30	9.92	-1	837	-0.12%
2021/05/20	0	0.00	2	10.05	9.99	-2	815	-0.25%
2021/05/13	2	9.72	0	0.00	9.51	2	761	0.26%
2021/05/11	2	11.05	0	0.00	10.40	2	718	0.28%
2021/05/10	0	0.00	4	10.64	11.10	-4	668	-0.60%
2021/05/05	0	0.00	2	9.67	9.78	-2	610	-0.33%
2021/04/28	10	10.85	11	10.91	11.00	-1	530	-0.19%
2021/04/27	7	10.06	1	10.10	10.05	6	499	1.20%
2021/04/23	0	0.00	1	9.54	9.54	-1	457	-0.22%
2021/04/22	0	0.00	3	9.62	9.51	-3	462	-0.65%
2021/04/15	3	8.93	0	0.00	8.96	3	432	0.69%
2021/04/12	0	0.00	12	8.80	8.91	-12	601	-1.99%
2021/03/31	3	8.35	0	0.00	8.34	3	606	0.49%
2021/03/23	9	8.39	0	0.00	8.38	9	662	1.36%
2021/03/12	0	0.00	12	8.70	8.60	-12	718	-1.67%
2021/03/11	0	0.00	6	8.64	8.63	-6	730	-0.82%
2021/03/04	6	8.49	0	0.00	8.51	6	803	0.75%
2021/03/02	3	8.51	0	0.00	8.51	3	807	0.37%
2021/02/26	9	8.57	0	0.00	8.60	9	808	1.11%
2021/02/22	0	0.00	15	8.67	8.65	-15	815	-1.84%
2021/02/04	3	8.21	0	0.00	8.25	3	810	0.37%
2021/01/29	6	8.31	0	0.00	8.24	6	823	0.73%
2021/01/28	6	8.36	0	0.00	8.36	6	819	0.73%
2020/12/22	1	9.15	0	0.00	9.03	1	559	0.18%
2020/12/21	0	0.00	2	9.12	9.15	-2	574	-0.35%
2020/12/16	0	0.00	9	8.89	9.15	-9	755	-1.19%
2020/12/15	9	8.51	6	8.74	8.46	3	867	0.35%
2020/12/10	6	8.51	0	0.00	8.51	6	849	0.71%
2020/12/02	0	0.00	1	9.15	9.02	-1	847	-0.12%
2020/12/01	0	0.00	3	9.05	9.29	-3	834	-0.36%
2020/11/30	0	0.00	9	9.03	8.85	-9	816	-1.10%
2020/11/27	3	8.73	0	0.00	8.77	3	803	0.37%
2020/10/22	3	8.61	0	0.00	8.62	3	840	0.36%
2020/10/21	0	0.00	4	8.80	8.80	-4	845	-0.47%
2020/10/20	6	8.61	0	0.00	8.57	6	847	0.71%
2020/10/19	1	8.85	0	0.00	8.62	1	845	0.12%
2020/10/08	4	9.01	0	0.00	8.88	4	942	0.42%
2020/09/30	0	0.00	4	9.24	9.15	-4	1,033	-0.39%
2020/09/24	0	0.00	4	9.03	9.00	-4	1,060	-0.38%
2020/09/23	0	0.00	2	9.78	9.50	-2	1,040	-0.19%
2020/09/22	0	0.00	1	10.00	10.00	-1	1,012	-0.10%
2020/09/21	4	9.60	0	0.00	10.10	4	950	0.42%
2020/09/18	1	8.95	0	0.00	9.41	1	842	0.12%
2020/08/27	0	0.00	1	7.70	7.70	-1	677	-0.15%
2020/06/18	0	0.00	10	7.40	7.44	-10	384	-2.60%
2020/06/17	5	7.32	0	0.00	7.38	5	384	1.30%
2020/06/16	5	7.32	0	0.00	7.32	5	387	1.29%
2020/05/21	0	0.00	12	7.29	7.28	-12	466	-2.57%
2020/05/07	0	0.00	5	7.47	7.58	-5	457	-1.09%
2020/04/30	0	0.00	15	7.46	7.50	-15	448	-3.35%
2020/04/29	1	7.36	16	7.27	7.32	-15	450	-3.33%
2020/04/27	0	0.00	2	7.02	7.05	-2	462	-0.43%
2020/04/23	1	6.84	0	0.00	6.84	1	462	0.22%
2020/04/17	0	0.00	4	7.06	7.02	-4	453	-0.88%
2020/04/14	1	6.98	0	0.00	6.98	1	445	0.22%
2020/04/09	2	6.98	0	0.00	6.91	2	442	0.45%
2020/04/08	1	7.03	0	0.00	6.99	1	441	0.23%
2020/04/01	1	6.68	0	0.00	6.73	1	482	0.21%
2020/03/27	10	6.41	7	6.41	6.36	3	488	0.61%
2020/03/18	64	6.43	66	6.43	6.44	-2	453	-0.44%
2020/03/17	10	6.48	109	6.44	6.44	-99	446	-22.19%	大賣/
2020/03/16	19	7.29	20	7.28	7.15	-1	426	-0.23%
2020/03/06	0	0.00	2	9.90	9.90	-2	367	-0.54%
2020/03/02	4	9.56	4	9.56	9.69	0	378	0.00%
2020/02/10	0	0.00	0.1	9.55	9.49	-0.1	448	-0.02%
2020/02/03	3	9.80	0	0.00	9.70	3	435	0.69%
2020/01/14	3	11.55	0	0.00	11.60	3	394	0.76%
2019/12/30	3	11.90	12	12.10	11.95	-9	390	-2.31%
2019/12/16	6	11.08	0	0.00	11.15	6	309	1.94%
2019/12/12	6	11.35	0	0.00	11.20	6	300	2.00%
2019/11/27	0	0.00	10	11.85	11.90	-10	289	-3.46%
2019/11/22	0	0.00	2	11.80	11.90	-2	286	-0.70%
2019/11/20	10	11.95	0	0.00	12.00	10	279	3.58%
2019/11/15	3	11.95	0	0.00	12.00	3	249	1.20%
2019/11/13	6	12.45	0	0.00	12.45	6	230	2.60%
2019/10/23	2	13.10	0	0.00	13.10	2	242	0.83%
2019/10/18	6	13.05	2	13.05	13.00	4	247	1.62%
2019/09/16	6	13.23	0	0.00	13.15	6	276	2.17%
2019/09/11	4	13.25	0	0.00	13.30	4	278	1.44%
2019/09/03	2	13.45	0	0.00	13.45	2	294	0.68%
2019/09/02	3	13.45	0	0.00	13.50	3	292	1.02%
2019/08/28	6	13.48	0	0.00	13.65	6	281	2.13%
2019/08/26	2.1	13.40	0	0.00	13.35	2.1	282	0.75%
2019/08/15	8	13.33	0	0.00	13.35	8	299	2.67%
2019/08/14	10	13.44	0	0.00	13.50	10	299	3.34%
2019/07/09	0	0.00	20	14.65	14.65	-20	410	-4.87%
2019/07/04	22	15.25	0	0.00	15.10	22	532	4.13%
2019/07/03	0	0.00	8	14.95	14.80	-8	525	-1.52%
2019/06/18	4	14.15	0	0.00	14.10	4	619	0.65%
2019/06/12	4	14.53	20	14.30	14.30	-16	635	-2.52%
2019/06/10	35	14.94	30	14.95	15.00	5	620	0.81%
2019/06/06	6	14.90	0	0.00	14.90	6	623	0.96%
2019/06/05	5	14.95	0	0.00	14.95	5	631	0.79%
2019/05/20	4	14.98	0	0.00	14.95	4	714	0.56%
2019/05/17	10	15.12	0	0.00	15.05	10	713	1.40%
2019/05/16	6	15.48	0	0.00	15.30	6	706	0.85%
2019/05/14	0	0.00	3	15.25	15.75	-3	726	-0.41%
2019/05/13	4	15.58	3	15.48	15.45	1	728	0.14%
2019/05/10	2	16.28	0	0.00	16.20	2	714	0.28%
2019/05/06	2	17.40	0	0.00	17.25	2	732	0.27%
2019/05/03	2	17.55	0	0.00	17.60	2	747	0.27%
2019/05/02	14	17.69	0	0.00	17.75	14	753	1.86%
2019/04/30	2	17.55	0	0.00	17.65	2	754	0.26%
2019/04/26	10	17.75	0	0.00	17.75	10	779	1.28%
2019/04/24	3	18.15	0	0.00	17.95	3	781	0.38%
2019/04/23	2	18.18	0	0.00	18.35	2	777	0.26%
2019/04/18	6	18.05	0	0.00	17.90	6	815	0.74%
2019/04/17	5	18.34	0	0.00	18.25	5	808	0.62%
2019/04/15	3	18.25	60	18.23	18.20	-57	784	-7.27%
2019/04/12	0	0.00	14	18.42	18.30	-14	766	-1.83%
2019/04/10	2	17.60	12	18.18	18.20	-10	679	-1.47%
2019/04/09	2	17.65	0	0.00	17.80	2	636	0.31%
2019/04/03	70	17.58	0	0.00	17.90	70	608	11.51%
2019/03/20	3	17.40	0	0.00	17.30	3	532	0.56%
2019/03/18	4	17.43	0	0.00	17.40	4	526	0.76%
2019/03/11	4	17.48	0	0.00	17.55	4	566	0.71%
2019/03/08	2	17.60	0	0.00	17.80	2	564	0.35%
2019/03/07	4	17.93	0	0.00	17.75	4	562	0.71%
2019/03/04	0	0.00	6	18.20	18.05	-6	546	-1.10%
2019/02/19	2	17.35	0	0.00	17.35	2	498	0.40%
2019/02/18	2	17.50	0	0.00	17.55	2	510	0.39%
2019/02/15	6	17.47	0	0.00	17.45	6	520	1.15%
2019/02/14	12	17.48	0	0.00	17.40	12	520	2.30%
2019/01/30	2	17.70	0	0.00	17.70	2	490	0.41%
2019/01/25	3	17.87	0	0.00	17.85	3	470	0.64%
2019/01/24	5	18.10	0	0.00	17.95	5	461	1.08%
2019/01/23	2	18.28	0	0.00	18.20	2	442	0.45%
2019/01/21	2	18.55	0	0.00	18.80	2	431	0.46%
2019/01/11	1	18.40	4	19.25	18.65	-3	407	-0.74%
2018/12/21	2	17.53	2	17.70	17.80	0	413	0.00%
2018/12/10	4	18.76	0	0.00	18.65	4	417	0.96%
2018/12/06	0	0.00	8	19.70	19.70	-8	410	-1.95%
2018/12/05	3	18.55	0	0.00	18.45	3	375	0.80%
2018/12/04	0.7	18.70	0	0.00	18.70	0.7	380	0.18%
2018/11/29	1	18.50	1	18.85	18.50	0	383	0.00%
2018/11/23	3	17.93	0	0.00	17.85	3	388	0.77%
2018/11/22	2	18.03	0	0.00	17.90	2	393	0.51%
2018/11/09	0	0.00	14	17.14	17.15	-14	379	-3.69%
2018/11/05	2	16.40	0	0.00	16.40	2	440	0.45%
2018/10/26	2	16.00	0	0.00	15.95	2	472	0.42%
2018/10/25	10	16.14	0	0.00	16.00	10	471	2.12%
2018/10/22	0	0.00	3	17.15	17.15	-3	492	-0.61%
2018/10/18	0	0.00	3	16.85	16.85	-3	507	-0.59%
2018/10/12	3	15.70	0	0.00	16.80	3	569	0.53%
2018/10/11	3	16.80	0	0.00	16.80	3	567	0.53%
2018/09/25	0	0.00	0	19.55	19.35	0	956	0.00%
2018/09/19	2	19.35	0	0.00	19.50	2	1,011	0.20%
2018/09/14	0	0.00	1	19.85	19.80	-1	1,148	-0.09%
2018/09/06	1	19.55	0	0.00	19.45	1	1,330	0.08%
2018/09/05	3	19.55	0	0.00	19.45	3	1,425	0.21%
2018/08/30	4	19.88	0	0.00	19.85	4	1,611	0.25%
2018/08/29	0	0.00	1	20.15	20.15	-1	1,747	-0.06%
2018/08/23	1	20.15	0	0.00	20.05	1	1,850	0.05%
2018/08/22	1	20.25	1	20.60	20.45	0	1,865	0.00%
2018/08/20	6	19.98	0	0.00	19.80	6	1,989	0.30%
2018/08/16	2	20.25	0	0.00	20.30	2	2,001	0.10%
2018/08/15	4	20.33	0	0.00	20.30	4	2,017	0.20%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/08/10	2	22.50	0	0.00	22.45	2	2,185	0.09%
2018/07/20	2	22.40	0	0.00	22.35	2	2,294	0.09%
2018/07/19	8	22.83	0	0.00	22.65	8	2,285	0.35%
2018/07/17	4	23.58	0	0.00	23.35	4	2,252	0.18%
2018/07/12	0	0.00	6	24.45	24.05	-6	2,165	-0.28%
2018/07/09	5	23.50	5	23.30	23.30	0	2,077	0.00%
2018/07/06	4	23.15	0	0.00	23.50	4	1,945	0.21%
2018/07/03	2	23.80	0	0.00	24.40	2	1,878	0.11%
2018/06/15	0	0.00	30	26.80	26.45	-30	1,557	-1.93%
2018/06/14	0	0.00	7	26.50	26.70	-7	1,511	-0.46%
2018/06/13	30	26.60	0	0.00	26.85	30	1,460	2.05%
2018/06/12	0	0.00	5	26.05	26.20	-5	1,366	-0.37%
2018/06/11	5	25.80	2	26.20	26.40	3	1,302	0.23%
2018/06/06	2	25.65	0	0.00	25.30	2	1,191	0.17%
2018/05/30	5	24.95	0	0.00	24.20	5	980	0.51%
2018/05/29	0	0.00	38	24.94	24.45	-38	963	-3.94%
2018/05/28	32	24.01	2	24.00	25.10	30	919	3.26%
2018/05/21	2	23.80	6	24.45	24.20	-4	765	-0.52%
2018/05/18	4	22.40	4	22.34	23.90	0	701	0.00%
2018/05/17	0	0.00	6	22.50	22.85	-6	625	-0.96%
2018/05/11	0	0.00	4.7	20.32	20.95	-4.7	518	-0.91%
2018/05/09	0	0.00	36	19.12	19.05	-36	484	-7.44%
2018/04/26	0	0.00	0.2	19.30	19.35	-0.2	488	-0.03%
2018/04/24	4	19.68	0	0.00	19.40	4	495	0.81%
2018/04/03	4	21.08	1	21.10	21.05	3	602	0.50%
2018/03/30	1	21.60	0	0.00	21.50	1	605	0.17%
2018/03/29	2	21.55	0	0.00	21.60	2	606	0.33%
2018/03/28	0	0.00	6	21.75	21.75	-6	603	-0.99%
2018/03/26	6	21.27	0	0.00	21.45	6	601	1.00%
2018/03/08	2	23.40	2	23.10	22.90	0	617	0.00%
2018/03/06	2	21.45	6	21.32	21.35	-4	606	-0.66%
2018/03/05	0	0.00	1	21.00	20.85	-1	610	-0.16%
2018/03/02	2	20.90	0	0.00	20.90	2	615	0.33%
2018/02/27	0	0.00	2	21.40	21.15	-2	635	-0.31%
2018/02/26	2	21.55	0	0.00	21.20	2	638	0.31%
2018/02/22	2	21.23	1	21.25	21.25	1	638	0.16%
2018/02/21	1	21.20	3	21.50	21.75	-2	638	-0.31%
2018/02/06	4	20.65	0	0.00	20.40	4	604	0.66%
2018/02/02	2	23.30	0	0.00	23.20	2	598	0.33%
2018/02/01	4	23.70	0	0.00	23.50	4	596	0.67%
2018/01/16	6	24.54	0	0.00	24.50	6	757	0.79%
2018/01/05	0	0.00	23	26.35	26.15	-23	747	-3.08%
2018/01/04	1	26.25	22	26.40	26.60	-21	721	-2.91%
2018/01/03	16	24.72	0	0.00	24.75	16	672	2.38%