大地-KY (8437)-凱基-斗六券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.25
漲幅
-0.81%
成交量
21張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1.1	31.51	0	0.00	31.40	1.1	114	0.96%
2024/03/11	0	32.85	0	0.00	32.90	0	86	0.00%
2024/02/05	0.5	33.50	0	0.00	33.50	0.5	77	0.65%
2024/02/02	0.4	35.40	0	0.00	34.70	0.4	73	0.54%
2024/01/23	0.2	40.15	0	0.00	39.60	0.2	62	0.32%
2024/01/22	0.3	43.07	0	0.00	42.90	0.3	54	0.55%
2024/01/12	0.1	49.65	0	0.00	48.25	0.1	49	0.10%
2024/01/08	0.1	50.00	0	0.00	49.55	0.1	53	0.09%
2024/01/03	0.1	50.50	0	0.00	50.40	0.1	56	0.18%
2023/12/26	0.1	49.40	0	0.00	49.65	0.1	56	0.18%
2023/12/25	0.1	49.55	0	0.00	49.25	0.1	56	0.18%
2023/12/22	0.1	49.00	0	0.00	49.00	0.1	56	0.18%
2023/12/21	0.1	49.55	0	0.00	48.90	0.1	55	0.18%
2023/12/20	0.1	49.75	0	0.00	48.95	0.1	54	0.18%
2023/12/18	0.1	49.81	0	0.00	49.55	0.1	53	0.19%
2023/12/08	0	49.45	0	0.00	49.20	0	51	0.04%
2023/12/07	0.1	50.49	0	0.00	49.50	0.1	51	0.10%
2023/12/06	0.1	49.90	0	0.00	49.40	0.1	50	0.20%
2023/11/16	0.1	49.05	0	0.00	49.00	0.1	44	0.22%
2023/11/09	0.1	49.50	0	0.00	49.00	0.1	43	0.12%
2023/11/02	0	0.00	0.1	50.00	49.90	-0.1	38	-0.26%
2023/11/01	0	0.00	0.1	50.00	49.80	-0.1	36	-0.27%
2023/10/31	0.1	50.20	0.1	50.50	49.75	0	36	0.08%
2023/10/30	0	0.00	0.1	53.50	52.00	-0.1	34	-0.29%
2023/10/27	0	0.00	0.4	54.25	52.50	-0.4	33	-1.18%
2023/10/25	0	0.00	0.1	57.52	57.20	-0.1	31	-0.31%
2023/10/17	0.1	57.10	0	0.00	57.10	0.1	30	0.33%
2023/10/13	0	0.00	0.1	64.10	64.20	-0.1	26	-0.38%
2023/10/12	0.3	64.80	0.3	68.54	64.80	0	26	0.00%
2023/10/11	0	0.00	0.2	70.83	69.50	-0.2	24	-0.71%
2023/10/06	0	0.00	0.5	71.68	70.00	-0.5	23	-2.11%
2023/10/05	0	0.00	0.2	72.80	72.30	-0.2	23	-0.79%
2023/08/25	0.1	80.20	0	0.00	79.80	0.1	20	0.24%
2023/08/15	1	96.50	0	0.00	93.20	1	14	6.36%
2023/08/14	0.1	97.60	0	0.00	96.40	0.1	14	0.71%
2023/08/07	0.1	100.00	0	0.00	99.30	0.1	15	0.66%
2023/08/02	0	0.00	0.2	97.70	97.20	-0.2	15	-1.04%
2023/07/31	0.1	99.40	0	0.00	99.40	0.1	14	0.67%
2023/07/26	0.1	99.10	0	0.00	98.70	0.1	14	0.68%
2023/07/25	0	99.00	0	0.00	99.00	0	14	0.03%
2023/07/24	0.1	99.50	0	0.00	98.70	0.1	14	0.68%
2023/07/19	0.1	100.50	0	0.00	99.50	0.1	14	0.68%
2023/07/18	0.1	100.50	0	0.00	99.50	0.1	15	0.66%
2023/07/14	0.2	101.00	0	0.00	100.50	0.2	14	1.37%
2023/07/05	1	100.00	0	0.00	100.00	1	13	7.32%
2023/06/27	0	0.00	0.1	99.90	100.00	-0.1	12	-0.39%
2023/06/08	1	101.50	0	0.00	103.00	1	12	7.75%
2023/04/24	0.1	109.50	0	0.00	108.50	0.1	14	0.34%
2023/04/17	0.1	113.50	0	0.00	112.50	0.1	14	0.36%
2023/02/22	1	108.00	0	0.00	108.50	1	15	6.32%
2022/11/21	0.1	83.00	0	0.00	82.20	0.1	9	1.02%
2022/11/18	0.1	82.10	0	0.00	82.10	0.1	9	1.01%
2022/11/15	0.1	81.20	0	0.00	81.60	0.1	9	1.05%
2022/10/25	0.1	78.50	0	0.00	77.70	0.1	9	1.02%
2022/10/19	0.2	87.90	0	0.00	87.10	0.2	9	1.65%
2022/09/30	0.1	92.10	0	0.00	92.30	0.1	9	1.03%
2022/09/28	0.1	97.50	0	0.00	93.60	0.1	9	1.04%
2022/09/20	0.2	98.10	0	0.00	97.30	0.2	10	1.78%
2022/09/16	0.1	100.50	0	0.00	100.00	0.1	10	0.49%
2022/08/26	0.1	102.00	0	0.00	102.00	0.1	14	0.68%
2022/08/25	0.1	106.00	0	0.00	105.00	0.1	14	0.70%
2022/08/24	0.1	108.00	0	0.00	107.00	0.1	13	0.72%
2022/08/05	0.1	111.50	0	0.00	110.00	0.1	16	0.32%
2022/08/04	0	111.00	0	0.00	110.50	0	16	0.24%
2022/05/27	0.2	101.00	0	0.00	101.00	0.2	18	1.27%
2022/05/18	0.1	102.50	0	0.00	102.00	0.1	18	0.53%
2022/05/06	0.2	108.00	0	0.00	106.50	0.2	17	1.33%
2022/05/05	0.1	109.00	0	0.00	109.00	0.1	17	0.58%
2022/04/13	0.1	116.00	0	0.00	115.50	0.1	16	0.61%
2022/03/24	0.1	120.50	0	0.00	119.50	0.1	16	0.59%
2022/03/21	0.2	119.75	0	0.00	120.50	0.2	16	1.20%
2022/03/14	0.1	118.50	0	0.00	116.50	0.1	14	0.70%
2022/03/10	0.1	120.00	0	0.00	119.50	0.1	13	0.72%
2022/03/09	0.3	122.00	0	0.00	121.50	0.3	13	2.28%
2022/03/08	0.1	126.00	0	0.00	124.00	0.1	13	0.77%
2022/03/07	0.1	130.00	0	0.00	128.50	0.1	12	0.79%
2022/02/14	0.1	138.50	0	0.00	139.00	0.1	13	0.76%
2022/02/10	0.1	142.00	0	0.00	141.00	0.1	13	0.75%
2022/01/24	0.1	141.00	0	0.00	141.00	0.1	14	0.35%
2021/12/03	0.1	144.00	0	0.00	143.00	0.1	15	0.65%
2021/11/22	0.1	150.50	0	0.00	149.50	0.1	14	0.35%
2021/11/10	0.1	152.00	0	0.00	150.50	0.1	14	0.68%
2021/11/05	0.1	151.50	0	0.00	150.00	0.1	14	0.69%
2021/11/03	0.1	151.00	0	0.00	150.50	0.1	14	0.68%
2021/10/18	0.1	154.50	0	0.00	152.50	0.1	19	0.52%
2021/10/13	0.2	155.50	0	0.00	155.00	0.2	20	0.80%
2021/09/17	0.1	157.00	0	0.00	155.50	0.1	21	0.47%
2021/09/16	0.1	158.50	0	0.00	158.00	0.1	21	0.48%
2021/08/09	0.1	172.00	0	0.00	169.50	0.1	20	0.48%
2021/08/03	0	173.00	0	0.00	171.50	0	21	0.18%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.46%
2021/07/30	0.2	172.00	0	0.00	183.50	0.2	21	0.94%
2021/07/26	0.2	179.50	0	0.00	179.00	0.2	20	0.99%
2021/07/07	0.1	176.00	0	0.00	175.00	0.1	16	0.60%
2021/07/06	0.1	175.50	0	0.00	176.00	0.1	17	0.29%
2021/06/17	0.1	173.50	0	0.00	174.50	0.1	22	0.45%
2021/06/15	0.1	175.00	0	0.00	173.50	0.1	23	0.43%
2021/06/11	0.1	177.00	0	0.00	176.50	0.1	23	0.42%
2021/05/28	0.1	178.50	0	0.00	176.50	0.1	28	0.18%
2021/05/27	0.1	178.00	0	0.00	176.50	0.1	28	0.35%
2021/05/12	0.1	170.50	1.1	169.29	165.00	-1	34	-2.77%
2021/05/07	0.1	175.50	0	0.00	178.00	0.1	33	0.18%
2021/04/23	0.1	179.50	0	0.00	180.50	0.1	38	0.13%
2021/04/12	0.1	185.00	0	0.00	183.00	0.1	42	0.12%
2021/04/01	0.1	180.00	0	0.00	178.00	0.1	41	0.12%
2021/03/31	0.1	178.00	0	0.00	177.50	0.1	41	0.24%
2021/03/11	1	179.50	0	0.00	179.50	1	36	2.74%
2021/02/04	0.2	150.00	0	0.00	148.00	0.2	33	0.59%
2021/01/22	0.1	152.50	0	0.00	152.00	0.1	31	0.32%
2021/01/21	0.2	157.00	0	0.00	156.00	0.2	29	0.67%
2021/01/15	0.1	164.00	0	0.00	161.00	0.1	27	0.37%
2021/01/12	0.1	167.50	0	0.00	166.00	0.1	26	0.38%
2021/01/11	0.2	167.50	0	0.00	167.00	0.2	26	0.57%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.39%
2021/01/07	0.2	169.50	0	0.00	169.50	0.2	25	0.58%
2020/12/30	0.1	174.00	0	0.00	172.00	0.1	25	0.20%
2020/11/23	0.1	186.50	0	0.00	185.00	0.1	26	0.19%
2020/11/03	0.2	172.50	0	0.00	172.00	0.2	30	0.50%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.16%
2020/10/27	0.2	175.00	0	0.00	174.50	0.2	31	0.48%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.23%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/24	0.1	183.50	0	0.00	183.50	0.1	97	0.10%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.10%
2020/07/13	0	0.00	7	177.43	178.50	-7	99	-7.01%
2020/07/06	1	184.00	0	0.00	184.00	1	99	1.00%
2020/06/18	2	186.50	0	0.00	186.50	2	102	1.95%
2020/06/11	1	192.00	0	0.00	192.50	1	104	0.96%
2020/06/05	1	199.50	0	0.00	199.50	1	103	0.97%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.10%
2020/05/29	0.1	190.50	0	0.00	190.00	0.1	101	0.10%
2020/05/28	0.1	190.50	0	0.00	189.50	0.1	102	0.10%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/20	2	196.50	0	0.00	196.50	2	96	2.08%
2020/05/18	1.1	178.18	0	0.00	178.00	1.1	89	1.24%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.12%
2020/05/14	0.2	179.00	0	0.00	176.50	0.2	84	0.24%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.12%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.31%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.32%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.28%
2020/01/30	2	220.50	0	0.00	220.50	2	35	5.70%
2019/12/25	0.1	240.00	0	0.00	238.00	0.1	37	0.26%
2019/12/12	0.1	240.00	0	0.00	239.00	0.1	42	0.23%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.23%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.23%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.23%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.21%
2019/09/06	0	0.00	1	252.00	250.50	-1	69	-1.45%
2019/09/03	0	0.00	1	250.00	246.50	-1	68	-1.47%
2019/09/02	0	0.00	1	245.00	244.00	-1	66	-1.51%
2019/08/30	0	0.00	0.3	249.00	247.50	-0.3	64	-0.39%
2019/08/28	0	0.00	1	253.00	254.00	-1	61	-1.62%
2019/08/14	0	0.00	2	247.50	249.00	-2	54	-3.65%
2019/08/13	0	0.00	1	240.00	239.50	-1	53	-1.86%
2019/08/06	1	237.00	0	0.00	236.50	1	53	1.87%
2019/07/30	1	286.50	0	0.00	289.00	1	41	2.42%
2019/07/22	1	278.50	0	0.00	280.00	1	33	2.95%
2019/07/16	1.1	278.05	0	0.00	277.00	1.1	32	3.34%
2019/07/12	0.1	278.00	0	0.00	276.50	0.1	32	0.30%
2019/06/28	0.1	263.00	0	0.00	262.00	0.1	29	0.33%
2019/06/26	0.1	262.00	0	0.00	260.50	0.1	29	0.34%
2019/06/24	0.1	262.00	0	0.00	260.00	0.1	29	0.34%
2019/06/21	0.3	262.00	0	0.00	260.00	0.3	28	1.04%
2019/03/25	0	0.00	1	232.50	237.50	-1	32	-3.07%
2019/03/13	1	227.50	0	0.00	228.50	1	32	3.04%
2019/02/22	0.1	211.50	0	0.00	210.00	0.1	31	0.31%
2019/02/14	0.1	211.50	0	0.00	210.00	0.1	37	0.26%
2019/01/22	1	206.50	0	0.00	206.50	1	36	2.73%
2018/07/20	0	0.00	1	247.50	247.50	-1	48	-2.06%
2018/06/22	0	0.00	1	249.50	251.00	-1	54	-1.83%
2018/06/08	0	0.00	1	256.50	257.50	-1	59	-1.69%
2018/05/21	1	250.00	0	0.00	252.50	1	109	0.92%
2018/05/03	0	0.00	2	267.25	260.50	-2	109	-1.82%
2018/03/07	0	0.00	1	280.50	270.00	-1	292	-0.34%
2018/03/05	3	283.50	0	0.00	269.00	3	290	1.03%
2018/03/02	0	0.00	2	299.00	298.50	-2	285	-0.70%
2018/03/01	1	284.50	0	0.00	290.00	1	279	0.36%
2018/02/26	0	0.00	4	274.00	273.00	-4	270	-1.48%
2018/02/09	1	236.00	0	0.00	236.50	1	253	0.39%
2018/02/06	0	0.00	2	238.75	235.50	-2	252	-0.79%
2018/02/02	0	0.00	2	246.75	247.50	-2	246	-0.81%
2018/01/26	0	0.00	2	240.75	243.50	-2	246	-0.81%
2018/01/19	1	242.50	0	0.00	243.00	1	240	0.42%
2018/01/11	1	241.00	0	0.00	244.00	1	214	0.47%
2018/01/09	1	247.00	0	0.00	244.00	1	202	0.49%