泰金寶-DR (9105)-凱基-斗六券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	30	5.30	5.09	-30	34,409	-0.09%
2024/09/25	5	5.09	0	0.00	5.09	5	34,525	0.01%
2024/09/24	5	5.01	0	0.00	5.03	5	34,784	0.01%
2024/09/23	9	5.00	0	0.00	5.04	9	35,557	0.03%
2024/09/20	48	5.07	0	0.00	5.05	48	35,953	0.13%
2024/09/19	9	5.08	0	0.00	5.10	9	36,427	0.02%
2024/09/18	5	5.15	0	0.00	5.03	5	37,129	0.01%
2024/09/12	9	5.21	0	0.00	5.19	9	38,266	0.02%
2024/09/10	18	5.26	0	0.00	5.19	18	40,053	0.04%
2024/09/06	27	5.24	0	0.00	5.23	27	43,319	0.06%
2024/09/05	27	5.36	0	0.00	5.23	27	43,639	0.06%
2024/08/21	5	5.96	0	0.00	5.83	5	49,960	0.01%
2024/08/15	0	0.00	1	5.72	5.64	-1	50,094	0.00%
2024/08/12	0	0.00	7	5.65	5.63	-7	50,239	-0.01%
2024/08/09	3	5.80	0	0.00	5.62	3	50,186	0.01%
2024/08/08	4.3	5.35	0	0.00	5.28	4.3	49,617	0.01%
2024/08/07	2	5.36	2	5.43	5.45	0	49,490	0.00%
2024/08/05	14.1	5.33	6	5.32	5.32	8.1	48,187	0.02%
2024/08/02	1	6.00	0	0.00	5.91	1	47,634	0.00%
2024/07/30	20	5.91	0	0.00	5.98	20	46,655	0.04%
2024/07/29	0	0.00	235	5.98	5.88	-235	46,317	-0.51%	大賣/鉅額交易
2024/07/22	15.5	6.04	0	0.00	6.00	15.5	45,150	0.03%
2024/07/19	12	6.36	3	6.43	6.34	9	44,102	0.02%
2024/07/18	15	6.39	0.9	6.39	6.39	14.1	43,599	0.03%
2024/07/17	10	6.74	1	6.72	6.71	9	42,670	0.02%
2024/07/16	15.1	6.79	4	6.86	6.76	11.1	42,172	0.03%
2024/07/15	46	6.89	20	7.09	6.82	26	41,686	0.06%
2024/07/12	0.1	7.16	6	7.12	7.03	-5.9	40,727	-0.01%
2024/07/11	1	7.00	105	7.39	7.18	-104	39,537	-0.26%	大賣/鉅額交易
2024/07/10	12	6.86	2	6.98	6.86	10	37,517	0.03%
2024/07/09	38	7.11	11	7.33	6.80	27	36,569	0.07%
2024/07/08	0.5	7.26	5	7.26	7.26	-4.5	32,547	-0.01%
2024/07/05	0	0.00	21.4	6.50	6.60	-21.4	31,918	-0.07%
2024/07/04	20	6.24	3	6.05	6.00	17	30,920	0.05%
2024/07/03	33	5.87	4	5.99	5.89	29	29,638	0.10%
2024/07/02	64	6.45	15	6.48	6.38	49	27,935	0.18%
2024/07/01	18	7.07	0	0.00	7.08	18	26,523	0.07%
2024/06/28	2	6.97	50	7.00	6.99	-48	26,262	-0.18%
2024/06/27	4	6.80	5.7	6.76	6.55	-1.7	26,031	-0.01%
2024/06/26	37	7.39	1	7.19	7.19	36	25,702	0.14%
2024/06/25	38	7.20	0	0.00	7.22	38	25,461	0.15%
2024/06/24	32	6.61	0	0.00	6.99	32	25,124	0.13%
2024/06/21	38	6.19	53	6.19	6.49	-15	24,753	-0.06%
2024/06/20	32	5.78	15	5.99	5.95	17	24,354	0.07%
2024/06/19	54	5.78	0	0.00	5.62	54	24,095	0.22%
2024/06/18	8	5.73	0	0.00	5.93	8	23,656	0.03%
2024/06/17	50	5.80	55	5.94	5.95	-5	22,525	-0.02%
2024/06/14	122	5.04	31	5.40	5.41	91	21,844	0.42%	大買/
2024/06/13	30	4.91	53	4.92	4.92	-23	19,708	-0.12%
2024/06/12	70	4.59	0	0.00	4.59	70	18,720	0.37%
2024/06/11	3	4.55	179	4.53	4.53	-176	18,482	-0.95%	大賣/鉅額交易
2024/06/07	307	4.77	10	4.68	4.68	297	17,958	1.65%	大買/鉅額交易
2024/06/06	151	4.36	0	0.00	4.36	151	16,720	0.90%	大買/鉅額交易
2024/06/05	0	0.00	5	4.25	4.25	-5	16,108	-0.03%
2024/06/04	62	4.26	40	4.22	4.24	22	16,116	0.14%
2024/05/31	20	4.15	0	0.00	4.10	20	15,683	0.13%
2024/05/29	10	4.08	50	4.10	4.09	-40	15,576	-0.26%
2024/05/28	40	4.24	30	4.25	4.16	10	15,578	0.06%
2024/05/27	38.2	4.23	0	0.00	4.11	38.2	15,468	0.25%
2024/05/24	10	3.86	13	4.07	4.07	-3	13,436	-0.02%
2024/05/21	2	3.77	0	0.00	3.76	2	13,175	0.02%
2024/05/17	10	3.77	0	0.00	3.82	10	14,102	0.07%
2024/04/29	5	3.61	0	0.00	3.59	5	16,293	0.03%
2024/04/19	0	0.00	62.2	3.47	3.50	-62.2	16,824	-0.37%
2024/04/18	0	0.00	123	3.51	3.54	-123	16,758	-0.73%	大賣/鉅額交易
2024/04/16	0	0.00	110	3.53	3.50	-110	17,052	-0.65%	大賣/鉅額交易
2024/04/15	0	0.00	22	3.67	3.65	-22	16,935	-0.13%
2024/04/10	0	0.00	6	3.75	3.75	-6	17,300	-0.03%
2024/03/28	5	3.84	0	0.00	3.85	5	18,576	0.03%
2024/03/25	0	0.00	16	3.66	3.63	-16	23,221	-0.07%
2024/03/13	18	3.65	0	0.00	3.68	18	24,760	0.07%
2024/03/08	1	3.61	0	0.00	3.61	1	24,503	0.00%
2024/03/07	5	3.68	0	0.00	3.68	5	24,213	0.02%
2024/03/06	0	0.00	1	3.69	3.69	-1	24,054	0.00%
2024/03/05	5	3.69	5	3.71	3.71	0	23,926	0.00%
2024/03/01	10	3.63	10	3.65	3.65	0	23,479	0.00%
2024/02/29	5	3.74	0	0.00	3.76	5	23,050	0.02%
2024/01/31	0	0.00	10	3.67	3.69	-10	19,380	-0.05%
2024/01/30	4	3.69	0	0.00	3.64	4	19,316	0.02%
2024/01/26	6	3.76	2	3.82	3.79	4	18,761	0.02%
2024/01/12	12	3.20	0	0.00	3.19	12	16,789	0.07%
2024/01/10	0	0.00	6	3.24	3.20	-6	16,585	-0.04%
2024/01/09	1	3.33	0	0.00	3.28	1	16,205	0.01%
2024/01/05	1	3.27	2	3.30	3.32	-1	15,772	-0.01%
2024/01/03	2	3.27	0	0.00	3.30	2	15,475	0.01%
2023/12/25	0	0.00	2,297.1	3.36	3.28	-2,297.1	14,419	-15.93%	大賣/鉅額交易
2023/12/21	1	3.53	0	0.00	3.44	1	12,922	0.01%
2023/12/19	5	3.15	10	3.07	3.07	-5	8,208	-0.06%
2023/12/18	10	3.09	46	3.03	3.10	-36	7,946	-0.45%
2023/12/15	0	0.00	0.5	2.92	2.92	-0.5	7,313	-0.01%
2023/12/14	44	2.87	0	0.00	2.87	44	7,112	0.62%
2023/12/13	79	2.76	59	2.88	2.85	20	6,934	0.29%
2023/12/12	30	2.88	59	2.93	2.98	-29	6,134	-0.47%
2023/11/03	42	2.86	0	0.00	2.86	42	6,152	0.68%
2023/11/01	9	2.78	0	0.00	2.77	9	5,799	0.16%
2023/10/31	22	2.70	0	0.00	2.68	22	5,673	0.39%
2023/10/30	0	0.00	170	2.68	2.67	-170	5,501	-3.09%	大賣/鉅額交易
2023/10/27	10	2.79	130	2.81	2.78	-120	5,269	-2.28%	大賣/鉅額交易
2023/10/05	0	0.00	10	4.05	4.09	-10	5,173	-0.19%
2023/09/20	0	0.00	24.1	3.94	3.95	-24.1	4,627	-0.52%
2023/09/07	0	0.00	20	3.96	3.97	-20	4,204	-0.48%
2023/09/04	0	0.00	12	4.00	3.99	-12	4,172	-0.29%
2023/07/25	140	4.16	0	0.00	4.15	140	3,562	3.93%	大買/鉅額交易
2023/07/24	136	4.12	0	0.00	4.11	136	3,429	3.97%	大買/鉅額交易
2023/07/21	34	4.05	0	0.00	4.05	34	3,236	1.05%
2023/06/16	0.3	3.80	0	0.00	3.82	0.3	1,543	0.02%
2023/04/12	20	3.94	25	3.96	3.96	-5	2,968	-0.17%
2023/03/02	0	0.00	1	4.16	4.16	-1	3,051	-0.03%
2023/02/20	0	0.00	30	4.26	4.24	-30	3,287	-0.91%
2023/02/13	0	0.00	1	4.09	4.09	-1	3,224	-0.03%
2023/02/03	30	4.14	0	0.00	4.18	30	3,199	0.94%
2023/01/05	0	0.00	3.8	3.82	3.80	-3.8	3,161	-0.12%
2022/12/02	0	0.00	1	4.05	4.05	-1	3,013	-0.03%
2022/11/28	0.4	3.80	0	0.00	3.80	0.4	2,805	0.01%
2022/11/21	13	3.85	0	0.00	3.89	13	2,750	0.47%
2022/10/14	2	3.88	0	0.00	3.91	2	2,491	0.08%
2022/09/30	0	0.00	50	3.47	3.53	-50	2,008	-2.49%
2022/09/29	0	0.00	9	3.54	3.53	-9	2,013	-0.45%
2022/09/26	0	0.00	18	3.54	3.55	-18	2,157	-0.83%
2022/09/19	0	0.00	1	3.68	3.68	-1	2,333	-0.04%
2022/09/12	1	3.83	0	0.00	3.82	1	2,356	0.04%
2022/09/02	50	3.81	0	0.00	3.79	50	2,261	2.21%
2022/08/18	0	0.00	1.1	3.75	3.76	-1.1	2,051	-0.06%
2022/08/15	1	3.80	0	0.00	3.78	1	2,019	0.05%
2022/08/12	0	0.00	1	3.81	3.77	-1	2,007	-0.05%
2022/08/10	0	0.00	20	3.75	3.79	-20	1,977	-1.01%
2022/08/08	0	0.00	20	3.62	3.66	-20	1,948	-1.03%
2022/08/02	20	3.56	0	0.00	3.56	20	2,052	0.97%
2022/07/28	0	0.00	22	3.62	3.59	-22	2,107	-1.04%
2022/07/26	20	3.63	0	0.00	3.63	20	2,098	0.95%
2022/07/21	20	3.66	0	0.00	3.68	20	2,154	0.93%
2022/07/20	0	0.00	20	3.66	3.64	-20	2,177	-0.92%
2022/07/19	20	3.57	0	0.00	3.57	20	2,197	0.91%
2022/07/18	0	0.00	20	3.60	3.59	-20	2,217	-0.90%
2022/07/14	20	3.53	0	0.00	3.53	20	2,229	0.90%
2022/07/13	0	0.00	15	3.56	3.52	-15	2,254	-0.67%
2022/07/12	15	3.51	0	0.00	3.51	15	2,271	0.66%
2022/07/08	0	0.00	20	3.58	3.57	-20	2,272	-0.88%
2022/07/06	20	3.52	0	0.00	3.52	20	2,298	0.87%
2022/07/05	0	0.00	20	3.60	3.60	-20	2,293	-0.87%
2022/07/04	20	3.49	0	0.00	3.49	20	2,280	0.88%
2022/06/01	0	0.00	9	4.07	4.07	-9	3,109	-0.29%
2022/05/27	9	3.97	0	0.00	3.96	9	3,252	0.28%
2022/05/20	12	3.97	0	0.00	3.95	12	3,915	0.31%
2022/04/20	0	0.00	43	4.38	4.39	-43	6,627	-0.65%
2022/04/15	2	4.39	0	0.00	4.39	2	7,174	0.03%
2022/04/08	0	0.00	5	4.40	4.42	-5	8,805	-0.06%
2022/03/28	10	4.42	0	0.00	4.42	10	9,304	0.11%
2022/03/17	0	0.00	27	4.45	4.47	-27	10,233	-0.26%
2022/03/14	2	4.68	0	0.00	4.65	2	10,321	0.02%
2022/03/10	3	4.58	20	4.60	4.59	-17	10,931	-0.16%
2022/03/04	0	0.00	1	4.51	4.50	-1	10,577	-0.01%
2022/03/02	0	0.00	20	4.49	4.51	-20	10,521	-0.19%
2022/03/01	0	0.00	20	4.46	4.43	-20	10,465	-0.19%
2022/02/25	20	4.39	0	0.00	4.39	20	10,375	0.19%
2022/02/22	20	4.57	0	0.00	4.58	20	10,081	0.20%
2022/02/21	0	0.00	20	4.62	4.63	-20	9,993	-0.20%
2022/02/18	20	4.57	20	4.61	4.56	0	9,912	0.00%
2022/02/16	20	4.59	25	4.62	4.59	-5	9,774	-0.05%
2022/02/15	20	4.54	0	0.00	4.55	20	9,697	0.21%
2022/02/10	5	4.82	0	0.00	4.69	5	9,411	0.05%
2022/02/07	0	0.00	33	4.60	4.67	-33	8,760	-0.38%
2022/01/26	0	0.00	7	4.55	4.53	-7	8,732	-0.08%
2022/01/25	20	4.50	0	0.00	4.51	20	8,696	0.23%
2022/01/24	20	4.51	20	4.55	4.55	0	8,630	0.00%
2022/01/19	23	4.83	0	0.00	4.82	23	8,332	0.28%
2022/01/17	36	4.92	20	4.96	4.90	16	8,169	0.20%
2022/01/10	20	4.92	20	5.00	4.92	0	7,428	0.00%
2021/12/23	0	0.00	10	4.68	4.74	-10	5,209	-0.19%
2021/12/22	10	4.58	10	4.63	4.58	0	4,913	0.00%
2021/12/20	10	4.54	10	4.59	4.54	0	4,860	0.00%
2021/12/17	10	4.55	0	0.00	4.55	10	4,809	0.21%
2021/12/16	10	4.66	0	0.00	4.67	10	4,757	0.21%
2021/11/19	0	0.00	3	4.71	4.72	-3	4,242	-0.07%
2021/11/08	0	0.00	10	4.50	4.53	-10	4,759	-0.21%
2021/11/05	3	4.90	0	0.00	4.82	3	4,790	0.06%
2021/11/04	10	4.68	0	0.00	4.68	10	4,206	0.24%
2021/10/27	20	4.01	0	0.00	4.05	20	4,531	0.44%
2021/10/01	0	0.00	3.2	4.22	4.21	-3.2	10,654	-0.03%
2021/08/31	5	4.91	0	0.00	4.89	5	17,814	0.03%
2021/08/10	1	4.63	0	0.00	4.58	1	20,902	0.00%
2021/07/30	0	0.00	0.2	4.89	4.84	-0.2	23,566	0.00%
2021/07/28	10	4.76	0	0.00	4.76	10	24,478	0.04%
2021/07/26	2	5.00	0	0.00	4.96	2	25,211	0.01%
2021/07/21	15	4.98	17	5.04	4.88	-2	25,275	-0.01%
2021/07/19	0	0.00	20	5.07	5.04	-20	25,155	-0.08%
2021/07/16	15	5.10	15	5.16	5.08	0	25,153	0.00%
2021/07/14	10	5.06	11	5.13	4.99	-1	25,348	0.00%
2021/07/12	1	5.23	0	0.00	5.25	1	27,675	0.00%
2021/07/09	10	5.10	0	0.00	5.05	10	28,857	0.03%
2021/07/08	20.7	5.59	1	5.50	5.23	19.7	30,408	0.06%
2021/07/07	10	5.59	10	5.76	5.76	0	28,270	0.00%
2021/07/06	10	4.89	0	0.00	5.24	10	27,528	0.04%
2021/07/02	0	0.00	1	4.74	4.74	-1	25,994	0.00%
2021/06/28	0	0.00	1	4.67	4.62	-1	25,454	0.00%
2021/06/22	0	0.00	1	4.84	4.74	-1	25,019	0.00%
2021/06/17	0	0.00	50	4.75	4.74	-50	24,011	-0.21%
2021/06/11	0	0.00	1	4.56	4.57	-1	23,036	0.00%
2021/06/01	0	0.00	20	4.50	4.56	-20	22,580	-0.09%
2021/05/25	10	4.37	10	4.44	4.33	0	22,110	0.00%
2021/05/21	20	4.33	20	4.41	4.33	0	22,238	0.00%
2021/05/18	0	0.00	10	4.30	4.56	-10	22,861	-0.04%
2021/05/17	21	4.18	10	4.25	4.17	11	22,710	0.05%
2021/05/12	1	4.66	0	0.00	4.67	1	21,801	0.00%
2021/05/07	4	5.63	0	0.00	5.54	4	20,444	0.02%
2021/05/06	5	5.92	0	0.00	5.63	5	20,275	0.02%
2021/05/05	5	5.60	4	5.71	5.64	1	19,616	0.01%
2021/05/04	1	5.09	13	5.34	5.33	-12	19,083	-0.06%
2021/04/29	1	5.45	0	0.00	5.32	1	18,615	0.01%
2021/04/20	200	4.66	30	5.17	4.70	170	18,850	0.90%	大買/鉅額交易
2021/04/19	0	0.00	2	5.17	5.17	-2	18,879	-0.01%
2021/04/16	731	5.95	9	6.16	5.74	722	18,879	3.82%	大買/鉅額交易
2021/04/15	204	5.38	4	5.48	5.63	200	16,158	1.24%	大買/鉅額交易
2021/04/14	30	4.94	0	0.00	5.12	30	14,658	0.20%
2021/04/13	3	4.40	0	0.00	4.66	3	12,646	0.02%
2021/04/07	0	0.00	4	4.02	4.02	-4	12,242	-0.03%
2021/04/01	5	4.07	0	0.00	4.08	5	12,420	0.04%
2021/03/31	10	4.14	0	0.00	4.15	10	12,618	0.08%
2021/03/30	24	4.09	0	0.00	4.10	24	13,579	0.18%
2021/03/26	9	4.00	0	0.00	4.00	9	14,112	0.06%
2021/03/25	18	4.01	0	0.00	4.00	18	14,383	0.13%
2021/03/24	0	0.00	4	4.05	4.02	-4	14,502	-0.03%
2021/03/23	0	0.00	22	4.02	4.02	-22	14,605	-0.15%
2021/03/22	14	4.09	0	0.00	4.15	14	14,706	0.10%
2021/03/17	20	4.22	0	0.00	4.17	20	15,431	0.13%
2021/03/16	0	0.00	20	4.46	4.45	-20	15,462	-0.13%
2021/03/15	19	4.34	20	4.36	4.38	-1	15,475	-0.01%
2021/03/12	21	4.29	20	4.40	4.31	1	15,717	0.01%
2021/03/10	14	4.10	0	0.00	4.21	14	15,926	0.09%
2021/03/09	0	0.00	20	4.03	4.03	-20	15,444	-0.13%
2021/03/08	20	3.99	20	4.03	3.99	0	15,597	0.00%
2021/03/04	0	0.00	1	3.88	3.94	-1	15,756	-0.01%
2021/03/03	3	3.87	0	0.00	3.87	3	16,384	0.02%
2021/03/02	10	3.90	0	0.00	3.90	10	16,524	0.06%
2021/02/26	10	3.93	0	0.00	3.93	10	16,826	0.06%
2021/02/25	10	3.98	0	0.00	3.98	10	17,018	0.06%
2021/02/24	1	4.00	1	4.02	4.00	0	17,232	0.00%
2021/02/23	10	4.01	10	4.06	4.01	0	17,189	0.00%
2021/02/22	10	4.00	0	0.00	4.00	10	17,324	0.06%
2021/02/19	10	4.02	0	0.00	4.00	10	17,096	0.06%
2021/02/18	2	3.74	0	0.00	3.87	2	16,504	0.01%
2021/01/14	10	3.87	0	0.00	3.88	10	38,138	0.03%
2021/01/11	0	0.00	10	3.91	3.93	-10	42,692	-0.02%
2020/12/31	20	4.09	0	0.00	4.09	20	48,891	0.04%
2020/12/29	0	0.00	5	4.02	4.01	-5	48,889	-0.01%
2020/12/24	36	4.28	0	0.00	4.29	36	49,459	0.07%
2020/12/15	0	0.00	20	3.83	3.97	-20	51,158	-0.04%
2020/12/11	0	0.00	15	4.02	4.02	-15	51,925	-0.03%
2020/12/09	15	4.33	0	0.00	4.23	15	52,679	0.03%
2020/12/08	10	4.19	10	4.30	4.30	0	53,212	0.00%
2020/12/07	20	4.45	0	0.00	4.18	20	53,435	0.04%
2020/11/30	10	4.67	10	4.71	4.60	0	54,981	0.00%
2020/11/25	2	4.61	22	4.54	4.50	-20	55,556	-0.04%
2020/11/24	0	0.00	10	4.62	4.57	-10	57,185	-0.02%
2020/11/19	0	0.00	4	5.01	4.86	-4	57,167	-0.01%
2020/11/16	0	0.00	2	4.70	4.69	-2	59,716	0.00%
2020/11/13	0	0.00	9	4.58	4.76	-9	59,811	-0.02%
2020/11/10	0	0.00	3	4.89	4.90	-3	60,132	0.00%
2020/11/09	0	0.00	9	5.15	5.01	-9	59,979	-0.02%
2020/11/06	10	4.90	7	4.94	4.89	3	59,752	0.01%
2020/11/05	2	5.10	10	5.20	4.87	-8	58,692	-0.01%
2020/11/03	10	4.87	0	0.00	4.64	10	55,081	0.02%
2020/10/29	10	5.00	10	5.14	5.38	0	51,393	0.00%
2020/10/28	17	5.43	12	5.45	5.15	5	49,233	0.01%
2020/10/27	10	4.98	0	0.00	5.12	10	44,933	0.02%
2020/10/26	1	4.66	0	0.00	4.66	1	43,416	0.00%
2020/10/23	0	0.00	5	4.25	4.24	-5	39,214	-0.01%
2020/10/22	1	4.71	5	4.76	4.71	-4	38,359	-0.01%
2020/10/21	1	5.37	0	0.00	5.23	1	36,585	0.00%
2020/10/20	6	5.78	7	5.78	5.75	-1	33,959	0.00%
2020/10/19	12	6.51	0	0.00	6.38	12	33,214	0.04%
2020/10/16	1	7.34	14	7.22	7.08	-13	31,493	-0.04%
2020/10/15	19	6.72	5	6.80	6.86	14	29,394	0.05%
2020/10/06	5	7.85	0	0.00	7.07	5	24,531	0.02%
2020/10/05	14	7.07	0	0.00	7.85	14	24,177	0.06%
2020/09/28	3	9.68	0	0.00	9.68	3	22,944	0.01%
2020/09/24	10	13.38	5	12.50	11.90	5	22,760	0.02%
2020/09/23	0	0.00	6	12.50	12.50	-6	21,501	-0.03%
2020/09/21	0	0.00	3	10.00	10.40	-3	20,376	-0.01%
2020/09/17	8	7.95	2	8.68	8.63	6	18,767	0.03%
2020/09/16	3	7.82	0	0.00	7.93	3	18,105	0.02%
2020/09/11	18	6.83	2	6.99	6.38	16	16,299	0.10%
2020/09/07	10	5.11	0	0.00	5.26	10	13,573	0.07%
2020/09/02	8	4.91	0	0.00	4.87	8	12,127	0.07%
2020/08/31	9	4.86	0	0.00	4.85	9	11,377	0.08%
2020/08/28	36	4.53	0	0.00	4.44	36	10,271	0.35%
2020/07/30	4	2.51	0	0.00	2.51	4	3,091	0.13%
2020/07/24	0	0.00	2	2.50	2.48	-2	3,071	-0.07%
2020/04/28	0	0.00	18	2.67	2.61	-18	8,168	-0.22%
2020/04/17	0	0.00	9	2.54	2.52	-9	8,926	-0.10%
2020/04/16	0	0.00	27	2.50	2.51	-27	8,965	-0.30%
2020/04/15	0	0.00	9	2.60	2.53	-9	8,958	-0.10%
2020/04/09	28	2.68	20	2.76	2.64	8	8,927	0.09%
2020/04/08	0	0.00	20	2.45	2.58	-20	8,816	-0.23%
2020/03/30	20	2.32	0	0.00	2.33	20	8,760	0.23%
2020/03/25	0	0.00	20	2.38	2.40	-20	9,116	-0.22%
2020/03/24	0	0.00	20	2.31	2.30	-20	9,180	-0.22%
2020/03/23	0	0.00	20	2.21	2.20	-20	9,522	-0.21%
2020/03/19	60	2.28	0	0.00	2.21	60	9,594	0.63%
2020/03/18	37	2.48	17	2.57	2.45	20	9,393	0.21%
2020/03/17	40	2.51	20	2.57	2.51	20	9,550	0.21%
2020/03/16	26	2.66	26	2.71	2.61	0	9,636	0.00%
2020/03/13	60	2.52	90	2.57	2.64	-30	9,842	-0.30%
2020/03/12	20	2.76	59	2.85	2.76	-39	9,968	-0.39%
2020/03/11	30	3.04	10	3.16	3.00	20	9,897	0.20%
2020/03/10	0	0.00	20	3.04	3.12	-20	9,871	-0.20%
2020/03/09	0	0.00	30	3.15	3.12	-30	9,772	-0.31%
2020/03/03	9	3.45	0	0.00	3.42	9	9,600	0.09%
2020/03/02	13	3.51	0	0.00	3.42	13	9,520	0.14%
2020/02/26	15	3.77	0	0.00	3.78	15	9,233	0.16%
2020/02/11	26	3.78	26	3.83	3.78	0	8,335	0.00%
2020/02/10	26	3.70	26	3.73	3.70	0	8,076	0.00%
2020/02/07	26	3.70	0	0.00	3.70	26	7,900	0.33%
2020/02/05	0	0.00	26	3.76	3.76	-26	7,221	-0.36%
2020/02/04	0	0.00	20	3.48	3.47	-20	6,701	-0.30%
2020/02/03	10	3.38	25	3.30	3.38	-15	6,525	-0.23%
2020/01/31	0	0.00	60	3.17	3.32	-60	6,208	-0.97%
2020/01/30	90	3.06	50	3.13	3.06	40	5,929	0.67%
2020/01/20	8	3.36	30	3.32	3.39	-22	5,577	-0.39%
2020/01/17	0	0.00	10	3.27	3.27	-10	5,326	-0.19%
2020/01/15	10	3.22	0	0.00	3.22	10	5,162	0.19%
2020/01/14	20	3.26	10	3.33	3.25	10	5,087	0.20%
2020/01/13	0	0.00	20	3.28	3.29	-20	4,956	-0.40%
2020/01/10	10	3.17	10	3.25	3.17	0	4,667	0.00%
2020/01/07	9	3.05	0	0.00	3.05	9	4,491	0.20%
2019/12/31	27	3.02	0	0.00	2.98	27	4,523	0.60%
2019/12/27	0	0.00	31	3.19	3.17	-31	4,422	-0.70%
2019/12/25	0	0.00	10	3.29	3.28	-10	4,375	-0.23%
2019/12/24	0	0.00	10	3.26	3.24	-10	4,326	-0.23%
2019/12/23	10	3.22	0	0.00	3.22	10	4,261	0.23%
2019/12/19	0	0.00	10	3.28	3.26	-10	4,012	-0.25%
2019/12/18	10	3.21	10	3.29	3.21	0	3,891	0.00%
2019/12/17	13	3.23	59	3.21	3.24	-46	3,850	-1.19%
2019/12/16	0	0.00	20	3.06	3.13	-20	3,476	-0.58%
2019/12/13	0	0.00	10	3.11	3.03	-10	3,359	-0.30%
2019/12/11	15	3.20	0	0.00	3.20	15	2,980	0.50%
2019/12/10	50	3.19	0	0.00	3.20	50	2,816	1.78%
2019/12/06	10	2.91	0	0.00	2.90	10	2,145	0.47%
2019/11/27	0	0.00	2	2.69	2.65	-2	1,602	-0.12%
2019/10/22	0	0.00	2	2.50	2.50	-2	1,214	-0.16%
2019/10/16	9	2.51	0	0.00	2.51	9	1,220	0.74%
2019/10/15	0.8	2.46	0	0.00	2.46	0.8	1,215	0.07%
2019/10/14	11	2.49	0	0.00	2.46	11	1,212	0.91%
2019/10/07	15	2.60	0	0.00	2.62	15	1,184	1.27%
2019/09/23	0	0.00	40	2.45	2.46	-40	909	-4.40%
2019/09/05	15	2.35	0	0.00	2.33	15	817	1.83%
2019/07/17	1	2.36	0	0.00	2.36	1	917	0.11%
2019/06/13	1	2.36	0	0.00	2.36	1	898	0.11%
2019/05/29	10	2.40	0	0.00	2.41	10	968	1.03%
2019/03/19	2	2.57	0	0.00	2.55	2	1,050	0.19%
2019/02/12	50	2.56	58	2.59	2.59	-8	917	-0.87%
2019/01/30	15	2.46	0	0.00	2.51	15	830	1.81%
2019/01/29	8	2.44	0	0.00	2.42	8	759	1.05%
2018/11/13	30	2.46	0	0.00	2.48	30	1,025	2.93%
2018/11/08	0	0.00	30	2.50	2.49	-30	1,022	-2.93%
2018/10/30	4	2.40	0	0.00	2.40	4	1,023	0.39%
2018/10/25	26	2.43	0	0.00	2.41	26	1,133	2.29%
2018/09/20	15	2.60	0	0.00	2.59	15	1,020	1.47%
2018/08/16	49	2.64	0	0.00	2.65	49	1,431	3.42%
2018/08/03	0	0.00	49	2.70	2.69	-49	1,545	-3.17%
2018/08/02	9	2.73	9	2.79	2.68	0	1,525	0.00%
2018/06/12	0	0.00	10	2.75	2.70	-10	1,634	-0.61%
2018/06/11	0	0.00	1	2.76	2.75	-1	1,602	-0.06%
2018/06/07	49	2.86	49	2.91	2.86	0	1,557	0.00%
2018/06/06	10	2.84	0	0.00	2.85	10	1,451	0.69%
2018/06/04	1	2.61	0	0.00	2.60	1	1,301	0.08%
2018/05/25	9	2.56	0	0.00	2.56	9	1,326	0.68%
2018/05/14	40	2.66	0	0.00	2.66	40	1,397	2.86%
2018/01/29	10	3.02	0	0.00	3.02	10	2,481	0.40%
2018/01/26	35	3.01	0	0.00	3.02	35	2,382	1.47%