中鼎 (9933)-凱基-斗六券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.00
漲跌
▼0.85
漲幅
-1.71%
成交量
1,533張
產業
上市其他類股▼0.37%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	49.20	0	0.00	49.00	0	3,060	0.00%
2024/09/11	0	0.00	0.1	48.80	48.20	-0.1	3,880	0.00%
2024/09/05	0	0.00	1	49.00	48.80	-1	3,988	-0.03%
2024/09/04	0	0.00	11	49.70	49.00	-11	3,995	-0.28%
2024/09/03	0	0.00	0.1	50.10	49.80	-0.1	3,996	0.00%
2024/08/30	2	49.35	0	0.00	50.10	2	3,989	0.05%
2024/08/08	0	47.00	0	0.00	47.15	0	4,272	0.00%
2024/08/06	1	45.60	0	0.00	46.15	1	4,330	0.02%
2024/08/02	1	52.70	0	0.00	51.70	1	4,297	0.02%
2024/08/01	0	53.10	0	0.00	53.50	0	4,467	0.00%
2024/07/23	0	0.00	1	53.00	53.60	-1	4,984	-0.02%
2024/07/19	0	53.90	10	52.80	53.10	-10	5,070	-0.20%
2024/07/18	2	52.55	0.1	52.30	52.60	1.9	5,027	0.04%
2024/07/16	0	0.00	0.2	51.00	51.40	-0.2	5,163	0.00%
2024/07/15	0	50.50	0	0.00	50.60	0	5,337	0.00%
2024/07/11	1	52.80	1	52.70	52.80	0	5,504	0.00%
2024/07/04	0	0.00	1	53.90	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	5	53.42	53.40	-5	5,491	-0.09%
2024/06/28	0	52.20	0	0.00	53.00	0	5,499	0.00%
2024/06/27	5	52.90	0	0.00	52.90	5	5,482	0.09%
2024/06/26	1	53.20	1	52.00	51.80	0	5,436	0.00%
2024/06/24	0	0.00	1	53.60	53.50	-1	5,426	-0.02%
2024/06/21	0	0.00	4	52.45	52.60	-4	5,296	-0.08%
2024/06/20	0	0.00	0	52.80	52.80	0	5,128	0.00%
2024/06/19	0	0.00	7	51.81	52.40	-7	5,002	-0.14%
2024/06/18	0	0.00	1	50.60	50.90	-1	4,860	-0.02%
2024/06/11	2	48.70	0	0.00	48.00	2	4,794	0.04%
2024/06/06	1	47.95	0	0.00	48.20	1	4,840	0.02%
2024/05/28	0	0.00	6	47.90	47.90	-6	5,008	-0.12%
2024/05/24	0	46.85	0	0.00	47.15	0	4,984	0.00%
2024/05/17	1	48.00	0	0.00	47.95	1	4,821	0.02%
2024/05/16	1	47.05	0	0.00	47.45	1	4,804	0.02%
2024/05/15	2	47.30	0	0.00	47.25	2	4,752	0.04%
2024/05/13	1	47.55	1	47.50	47.55	0	4,674	0.00%
2024/05/10	0.1	48.50	0	0.00	48.75	0.1	4,595	0.00%
2024/05/09	0	48.00	0	0.00	47.55	0	4,531	0.00%
2024/05/08	1	47.76	0	0.00	47.80	1	4,488	0.02%
2024/05/07	0	0.00	1	47.85	48.15	-1	4,414	-0.02%
2024/05/06	9	48.63	0	0.00	48.55	9	4,204	0.21%
2024/04/25	2	51.01	0	0.00	51.40	2	3,386	0.06%
2024/04/16	0	0.00	0.4	48.00	47.30	-0.4	2,449	-0.02%
2024/04/11	0	0.00	0.4	48.90	49.20	-0.4	2,276	-0.02%
2024/04/10	0	0.00	4	49.53	49.50	-4	2,213	-0.18%
2024/04/09	0	0.00	1	48.65	48.55	-1	2,082	-0.05%
2024/04/08	0	47.55	0	0.00	47.70	0	2,016	0.00%
2024/04/03	0	0.00	1	47.35	47.70	-1	1,974	-0.05%
2024/04/02	0.4	46.90	0	0.00	46.85	0.4	1,928	0.02%
2024/04/01	2.4	47.40	0	0.00	46.80	2.4	1,897	0.13%
2024/03/29	0	0.00	1	47.20	47.40	-1	1,864	-0.05%
2024/03/28	0.1	47.65	5	47.59	47.30	-4.9	1,846	-0.27%
2024/03/27	4	47.46	0	0.00	47.60	4	1,817	0.22%
2024/03/25	0	0.00	10	45.70	45.80	-10	1,636	-0.61%
2024/03/19	0	0.00	0.1	45.15	45.30	-0.1	1,585	0.00%
2024/03/13	0	45.20	0	0.00	45.30	0	1,532	0.00%
2024/03/11	0	45.15	0	0.00	45.25	0	1,465	0.00%
2024/03/08	1	44.70	0	0.00	44.70	1	1,417	0.07%
2024/03/07	1.1	43.62	0	0.00	44.20	1.1	1,376	0.08%
2024/02/29	1	42.80	0	0.00	42.95	1	1,371	0.07%
2024/02/20	0	0.00	0.1	43.10	42.70	-0.1	1,429	0.00%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/01/30	0.1	42.25	0	0.00	41.80	0.1	1,749	0.00%
2024/01/26	0	0.00	0	42.20	42.30	0	1,945	0.00%
2024/01/24	0	42.25	0	0.00	42.15	0	1,957	0.00%
2024/01/19	0	42.28	0	0.00	42.25	0	1,969	0.00%
2024/01/16	0	0.00	0.1	42.40	42.25	-0.1	1,973	0.00%
2023/12/19	0	0.00	0.5	42.10	42.00	-0.5	2,145	-0.02%
2023/12/14	0	0.00	1	43.70	43.80	-1	2,092	-0.05%
2023/11/22	0	43.00	0	0.00	43.10	0	1,859	0.00%
2023/11/17	0.1	43.50	0	0.00	43.50	0.1	1,826	0.00%
2023/11/16	0	0.00	2	43.85	43.95	-2	1,819	-0.11%
2023/11/15	0.5	43.60	1	43.65	43.70	-0.5	1,790	-0.03%
2023/11/14	0	43.55	0	0.00	42.95	0	1,735	0.00%
2023/11/09	1.5	42.72	0	0.00	42.65	1.5	1,643	0.09%
2023/11/08	1	42.60	0	0.00	42.65	1	1,601	0.06%
2023/11/07	0	0.00	5	41.95	42.15	-5	1,540	-0.32%
2023/11/03	0	0.00	3.8	41.65	41.55	-3.8	1,470	-0.26%
2023/10/26	0	0.00	1	39.80	39.80	-1	1,332	-0.08%
2023/10/16	0	40.30	2	40.60	40.15	-2	1,283	-0.16%
2023/10/03	1	39.10	0	0.00	39.20	1	1,213	0.08%
2023/09/27	1	39.26	0	0.00	39.45	1	1,333	0.08%
2023/09/25	0	39.95	1	39.85	39.70	-1	1,352	-0.07%
2023/09/20	0.1	40.45	0	0.00	40.30	0.1	1,344	0.00%
2023/09/15	0.1	40.25	0	0.00	40.10	0.1	1,350	0.00%
2023/09/14	0	0.00	0.1	40.30	40.20	-0.1	1,343	0.00%
2023/09/06	0	0.00	10	40.80	40.75	-10	1,318	-0.76%
2023/09/05	0	0.00	5	39.95	39.95	-5	1,256	-0.40%
2023/08/25	1	38.60	0	0.00	38.80	1	1,336	0.07%
2023/08/17	1	39.05	0	0.00	39.35	1	1,322	0.08%
2023/08/16	1	39.10	0	0.00	39.35	1	1,309	0.08%
2023/08/15	1	39.40	0.1	39.85	39.55	0.9	1,309	0.07%
2023/08/14	0	0.00	0.1	39.65	39.60	-0.1	1,317	-0.01%
2023/07/25	13	40.01	0	0.00	40.05	13	1,594	0.82%
2023/07/07	0.1	39.85	0	0.00	39.75	0.1	1,628	0.00%
2023/07/06	0.1	40.55	0	0.00	40.20	0.1	1,601	0.01%
2023/06/20	0	41.90	0	0.00	41.75	0	1,633	0.00%
2023/06/16	0	0.00	1	42.00	41.65	-1	1,665	-0.06%
2023/06/15	0	0.00	1	42.10	42.10	-1	1,663	-0.06%
2023/06/12	0	42.00	0	0.00	41.95	0	1,723	0.00%
2023/06/06	5	42.00	0	0.00	41.95	5	1,914	0.26%
2023/05/31	0	41.15	0	0.00	40.85	0	2,049	0.00%
2023/05/25	0	41.25	0	0.00	41.05	0	2,027	0.00%
2023/05/16	1	40.60	0	0.00	40.80	1	2,000	0.05%
2023/05/11	1	40.50	0	0.00	40.25	1	1,969	0.05%
2023/05/10	0.7	40.50	0	0.00	40.30	0.7	1,955	0.03%
2023/05/09	0.1	41.00	0	0.00	40.70	0.1	1,938	0.00%
2023/04/24	0.1	42.05	0	0.00	42.50	0.1	1,828	0.00%
2023/04/21	0.5	42.05	0	0.00	41.85	0.5	1,857	0.03%
2023/04/14	0.1	43.10	0	0.00	43.05	0.1	1,925	0.00%
2023/03/24	0	42.60	2	42.60	42.55	-2	1,899	-0.10%
2023/03/21	0	0.00	3	42.15	42.05	-3	1,895	-0.16%
2023/03/20	3	42.00	0	0.00	42.00	3	1,914	0.16%
2023/03/15	2	41.70	0	0.00	41.65	2	2,033	0.10%
2023/03/13	0.4	41.76	0	0.00	41.85	0.4	2,057	0.02%
2023/03/10	0	42.50	0.1	42.25	42.20	-0.1	2,049	0.00%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/08	11.1	43.10	0	0.00	43.40	11.1	2,020	0.55%
2023/03/03	10	44.75	0	0.00	44.80	10	1,888	0.53%
2023/02/24	1	44.40	0	0.00	44.45	1	1,991	0.05%
2023/02/23	0	0.00	2	44.60	44.65	-2	2,027	-0.10%
2023/02/22	1	44.20	0	0.00	44.20	1	2,061	0.05%
2023/02/20	0.1	44.10	0	0.00	44.20	0.1	2,146	0.00%
2023/02/16	0.1	43.89	0	0.00	43.55	0.1	2,303	0.00%
2023/02/15	0.1	44.55	0	0.00	43.85	0.1	2,384	0.00%
2023/02/07	0	0.00	0.2	44.05	44.20	-0.2	3,368	-0.01%
2023/02/02	1	43.50	0	0.00	43.25	1	3,364	0.03%
2023/01/11	0.1	42.95	0	0.00	42.40	0.1	3,520	0.00%
2023/01/09	0	0.00	0.3	42.55	42.60	-0.3	3,486	-0.01%
2023/01/05	0	0.00	3	42.03	41.90	-3	3,471	-0.09%
2022/12/30	0.1	42.05	0	0.00	41.85	0.1	3,535	0.00%
2022/12/20	0.1	41.55	0	0.00	41.35	0.1	3,704	0.00%
2022/12/15	0.1	43.20	0	0.00	42.85	0.1	3,748	0.00%
2022/12/14	0.1	42.84	0	0.00	42.85	0.1	3,781	0.00%
2022/12/13	0	0.00	2.5	43.35	42.85	-2.5	3,826	-0.07%
2022/12/12	0	0.00	46	43.20	43.35	-46	3,844	-1.20%
2022/12/09	15.1	42.83	0	0.00	42.65	15.1	3,832	0.39%
2022/12/08	20	43.00	1	43.10	43.05	19	3,825	0.50%
2022/12/07	3	43.08	1	43.25	42.15	2	3,798	0.05%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	1	41.30	11	41.49	41.70	-10	3,739	-0.27%
2022/11/30	1	40.65	0	0.00	40.65	1	3,791	0.03%
2022/11/29	2	40.38	0	0.00	40.40	2	3,918	0.05%
2022/11/24	1	40.05	0	0.00	40.20	1	3,921	0.03%
2022/11/22	0.1	40.00	0	0.00	39.80	0.1	3,856	0.00%
2022/11/18	3	39.65	0	0.00	39.55	3	3,805	0.08%
2022/11/16	5.3	39.86	0	0.00	39.75	5.3	3,717	0.14%
2022/11/15	3	40.00	0	0.00	40.00	3	3,659	0.08%
2022/11/14	4	40.15	2	39.95	40.25	2	3,582	0.06%
2022/11/10	0	38.90	0	0.00	38.70	0	3,419	0.00%
2022/11/09	1	38.90	0	0.00	38.80	1	3,385	0.03%
2022/11/07	3.1	38.45	0	0.00	38.60	3.1	3,174	0.10%
2022/11/04	4	39.71	0	0.00	40.10	4	2,913	0.14%
2022/11/03	3.1	42.70	0	0.00	42.70	3.1	2,588	0.12%
2022/11/01	0	46.60	0	0.00	47.30	0	2,439	0.00%
2022/10/26	0	0.00	5	46.55	46.60	-5	2,447	-0.20%
2022/10/25	0	45.45	2	46.00	45.95	-2	2,428	-0.08%
2022/10/24	1.1	45.69	0	0.00	45.40	1.1	2,424	0.04%
2022/10/20	1	44.50	1	45.40	45.60	0	2,432	0.00%
2022/10/13	1	45.25	1.2	44.21	44.15	-0.2	2,377	-0.01%
2022/10/07	1	46.90	0	0.00	46.60	1	2,324	0.04%
2022/10/05	3	46.05	0	0.00	46.05	3	2,307	0.13%
2022/10/04	0.1	46.00	0	0.00	45.95	0.1	2,310	0.00%
2022/09/30	0	45.70	0	0.00	45.60	0	2,301	0.00%
2022/09/28	1	46.56	0	0.00	46.05	1	2,289	0.05%
2022/09/26	2	47.65	0	0.00	47.25	2	2,273	0.09%
2022/09/23	0	0.00	5	49.55	49.00	-5	2,289	-0.22%
2022/09/22	3	49.23	5	49.13	49.50	-2	2,315	-0.09%
2022/09/21	6	48.76	7	48.88	48.90	-1	2,267	-0.04%
2022/09/20	4	48.31	0	0.00	48.30	4	2,235	0.18%
2022/09/19	5	46.91	0	0.00	46.85	5	2,213	0.23%
2022/09/16	2	47.50	0	0.00	47.65	2	2,217	0.09%
2022/09/15	0	47.90	0	0.00	47.85	0	2,266	0.00%
2022/09/12	4	47.50	2	47.60	47.55	2	2,485	0.08%
2022/09/06	3	48.50	1	48.50	48.35	2	2,772	0.07%
2022/09/05	3.3	48.21	4	47.65	48.85	-0.7	2,685	-0.03%
2022/09/02	0.1	45.90	2	45.95	45.95	-1.9	2,527	-0.08%
2022/09/01	2	44.70	0	0.00	44.60	2	2,497	0.08%
2022/08/30	0	0.00	1	45.75	45.35	-1	2,491	-0.04%
2022/08/26	0	0.00	4	45.58	45.95	-4	2,486	-0.16%
2022/08/11	0	0.00	1	44.10	44.50	-1	2,528	-0.04%
2022/08/09	1	43.55	0	0.00	43.85	1	2,537	0.04%
2022/08/04	5	43.16	0	0.00	42.50	5	2,570	0.19%
2022/08/01	2	43.95	0	0.00	44.00	2	2,595	0.08%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/05/23	0	0.00	2	43.70	43.65	-2	2,944	-0.07%
2022/04/07	0	0.00	0.4	46.00	45.50	-0.4	2,880	-0.01%
2022/04/06	0	0.00	1.1	46.15	46.00	-1.1	2,860	-0.04%
2022/03/29	0	0.00	2	46.55	47.00	-2	2,794	-0.07%
2022/03/28	0.3	46.00	0	0.00	46.05	0.3	2,731	0.01%
2022/03/25	8	46.48	6	46.39	46.50	2	2,691	0.07%
2022/03/23	0.5	44.40	0	0.00	44.25	0.5	2,577	0.02%
2022/03/18	0.2	43.90	0	0.00	44.00	0.2	2,497	0.01%
2022/03/17	2	45.05	0	0.00	44.80	2	2,438	0.08%
2022/03/15	0.7	44.80	0	0.00	45.10	0.7	2,324	0.03%
2022/03/14	0.5	44.65	0	0.00	44.85	0.5	2,228	0.02%
2022/03/11	0	0.00	2	44.23	44.15	-2	2,134	-0.09%
2022/03/09	0	0.00	1	41.65	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	0.5	40.30	40.40	-0.5	1,854	-0.03%
2022/03/01	2	41.48	0	0.00	41.55	2	1,789	0.11%
2022/02/24	0	0.00	0.5	40.00	40.15	-0.5	1,736	-0.03%
2022/02/21	0	0.00	1	41.50	41.50	-1	1,656	-0.06%
2022/02/11	0	0.00	1	39.90	40.05	-1	1,526	-0.07%
2022/02/09	1	39.50	0	0.00	39.65	1	1,453	0.07%
2022/02/08	1	39.60	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	1	39.30	39.70	-1	1,416	-0.07%
2022/01/19	1	38.40	0	0.00	38.50	1	1,280	0.08%
2022/01/07	0	0.00	1	37.60	37.65	-1	1,121	-0.09%
2021/12/29	0	0.00	2	37.30	37.25	-2	1,114	-0.18%
2021/12/28	1	37.05	0	0.00	37.10	1	1,115	0.09%
2021/12/20	1	36.90	0	0.00	36.70	1	1,107	0.09%
2021/12/15	5	35.77	0	0.00	35.80	5	1,066	0.47%
2021/12/09	1	36.05	1	35.95	35.95	0	1,158	0.00%
2021/12/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2021/12/02	2	35.85	0	0.00	35.85	2	1,242	0.16%
2021/11/26	0	0.00	1	36.30	36.15	-1	1,230	-0.08%
2021/11/25	1	36.35	0	0.00	36.40	1	1,227	0.08%
2021/11/23	1	36.45	0	0.00	36.45	1	1,225	0.08%
2021/11/22	1	36.90	0	0.00	36.65	1	1,220	0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/07/09	0	0.00	1	38.95	38.85	-1	1,691	-0.06%
2021/07/08	1	38.85	0	0.00	38.90	1	1,712	0.06%
2021/07/02	0	0.00	1	39.25	39.30	-1	1,784	-0.06%
2021/06/30	10	39.28	0	0.00	39.20	10	1,803	0.55%
2021/06/10	0	0.00	2	38.00	38.05	-2	2,383	-0.08%
2021/05/25	2	37.20	0	0.00	37.15	2	2,615	0.08%
2021/05/04	0	0.00	4	38.10	38.10	-4	2,445	-0.16%
2021/04/22	1	39.65	0	0.00	39.65	1	2,352	0.04%
2021/04/21	1	39.65	0	0.00	39.70	1	2,230	0.04%
2021/03/19	1	36.35	0	0.00	36.30	1	1,942	0.05%
2021/02/22	2	36.65	0	0.00	36.80	2	1,666	0.12%
2021/02/19	2	36.40	0	0.00	36.55	2	1,681	0.12%
2021/01/20	0	0.00	1	35.50	35.50	-1	1,731	-0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2020/12/25	1	38.45	0	0.00	38.55	1	1,610	0.06%
2020/12/16	0	0.00	9	38.30	38.60	-9	1,645	-0.55%
2020/12/07	1	38.70	0	0.00	38.70	1	2,041	0.05%
2020/12/02	9	38.95	0	0.00	38.95	9	2,322	0.39%
2020/11/18	0	0.00	1	39.85	40.00	-1	2,627	-0.04%
2020/10/30	0	0.00	1	38.95	38.95	-1	2,627	-0.04%
2020/10/19	1	39.00	0	0.00	38.75	1	2,616	0.04%
2020/10/13	0	0.00	2	38.80	38.80	-2	2,652	-0.08%
2020/10/08	1	39.90	1	39.40	39.45	0	2,674	0.00%
2020/09/30	1	38.70	0	0.00	39.05	1	2,690	0.04%
2020/09/24	1	37.60	0	0.00	37.70	1	2,640	0.04%
2020/09/22	0	0.00	1	38.95	38.95	-1	2,611	-0.04%
2020/09/09	1	38.00	0	0.00	39.60	1	3,036	0.03%
2020/09/08	0	0.00	1.2	37.91	37.90	-1.2	2,882	-0.04%
2020/09/07	1	38.20	3	38.75	38.65	-2	2,923	-0.07%
2020/09/04	4	38.50	2	38.78	39.00	2	2,890	0.07%
2020/09/03	0	0.00	1	36.90	36.70	-1	2,665	-0.04%
2020/09/01	1	36.55	0	0.00	36.55	1	2,839	0.04%
2020/08/27	0	0.00	1	35.40	35.50	-1	2,909	-0.03%
2020/08/25	0	0.00	1	35.80	35.75	-1	2,966	-0.03%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/11	0	0.00	3	35.35	35.40	-3	3,138	-0.10%
2020/08/06	0	0.00	1	36.35	36.45	-1	3,202	-0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/27	0	0.00	5	35.55	35.55	-5	3,448	-0.15%
2020/07/15	0	0.00	1	38.50	38.75	-1	3,453	-0.03%
2020/07/08	1	39.20	0	0.00	39.25	1	3,476	0.03%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/24	2	38.95	1	39.35	38.65	1	3,425	0.03%
2020/06/23	1	39.05	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	1	39.25	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	3	38.70	38.40	-3	2,893	-0.10%
2020/06/16	0	0.00	2	37.50	37.85	-2	2,887	-0.07%
2020/06/15	0	0.00	6	37.40	37.00	-6	2,897	-0.21%
2020/06/12	0.2	37.60	1	36.75	37.50	-0.8	2,879	-0.03%
2020/06/11	1	38.20	3	38.90	38.20	-2	2,827	-0.07%
2020/06/08	0	0.00	3	38.40	39.30	-3	2,721	-0.11%
2020/06/04	0	0.00	2	36.00	36.25	-2	2,576	-0.08%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/05/26	0	0.00	2	34.18	34.25	-2	2,548	-0.08%
2020/05/25	5	34.00	0	0.00	34.15	5	2,530	0.20%
2020/05/21	0	0.00	2	34.70	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	2	34.10	34.30	-2	2,470	-0.08%
2020/05/18	1	33.50	0	0.00	33.50	1	2,425	0.04%
2020/05/13	0	0.00	1	33.95	33.90	-1	2,366	-0.04%
2020/05/12	2	34.15	0	0.00	34.25	2	2,362	0.08%
2020/05/07	2	32.80	0	0.00	32.80	2	2,242	0.09%
2020/05/04	0	0.00	2	32.25	32.10	-2	2,172	-0.09%
2020/04/30	0	0.00	2	32.75	32.95	-2	2,128	-0.09%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/22	1	29.55	0	0.00	29.80	1	1,961	0.05%
2020/04/21	0	0.00	5	30.70	30.00	-5	1,948	-0.26%
2020/04/20	3	30.92	0	0.00	31.00	3	1,914	0.16%
2020/04/15	0	0.00	2	31.10	31.25	-2	1,871	-0.11%
2020/04/10	0	0.00	2	30.20	30.40	-2	1,863	-0.11%
2020/04/09	6	30.13	0	0.00	30.20	6	1,874	0.32%
2020/04/08	21	29.10	21	29.70	30.00	0	1,858	0.00%
2020/03/27	0	0.00	1	28.40	28.25	-1	1,731	-0.06%
2020/03/26	1	27.80	0	0.00	27.95	1	1,736	0.06%
2020/03/11	2	34.10	0	0.00	33.60	2	1,547	0.13%
2020/03/10	1	33.50	2	33.45	33.45	-1	1,561	-0.06%
2020/02/20	0	0.00	1	37.35	37.20	-1	1,814	-0.06%
2020/02/19	1	37.35	0	0.00	37.40	1	1,849	0.05%
2020/02/07	1	37.25	0	0.00	36.80	1	2,057	0.05%
2020/02/04	0	0.00	7	37.35	37.30	-7	2,078	-0.34%
2020/01/31	1	37.35	2	37.30	37.70	-1	2,104	-0.05%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2019/12/27	2	37.85	0	0.00	38.00	2	2,031	0.10%
2019/12/25	1	37.50	0	0.00	37.65	1	2,008	0.05%
2019/12/24	3	37.50	0	0.00	37.55	3	2,035	0.15%
2019/12/23	2	37.45	0	0.00	37.40	2	2,034	0.10%
2019/12/13	5	37.86	0	0.00	37.80	5	2,029	0.25%
2019/12/11	7	37.85	0	0.00	37.85	7	2,008	0.35%
2019/12/09	5	38.80	0	0.00	38.70	5	1,963	0.25%
2019/12/06	0	0.00	2	39.55	39.50	-2	1,937	-0.10%
2019/12/03	2	37.70	1	37.75	37.70	1	1,821	0.05%
2019/12/02	4	37.61	0	0.00	37.50	4	1,803	0.22%
2019/11/26	2	37.60	0	0.00	36.60	2	1,741	0.11%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/18	1	36.80	0	0.00	36.85	1	1,409	0.07%
2019/11/14	0	0.00	1	37.95	37.40	-1	1,325	-0.08%
2019/11/12	0	0.00	1	39.25	39.10	-1	1,251	-0.08%
2019/11/11	1	39.35	0	0.00	39.35	1	1,226	0.08%
2019/11/07	2	41.30	2	41.15	41.10	0	1,165	0.00%
2019/10/15	1	41.50	0	0.00	41.60	1	947	0.11%
2019/06/26	2	46.40	0	0.00	46.60	2	907	0.22%
2018/07/25	0	0.00	10	49.96	49.85	-10	1,243	-0.80%
2018/07/20	0	0.00	1	49.55	49.65	-1	1,189	-0.08%
2018/07/10	0	0.00	3	50.80	50.70	-3	1,329	-0.23%
2018/07/09	0	0.00	2	50.80	50.60	-2	1,336	-0.15%
2018/07/04	0	0.00	5	49.45	49.55	-5	1,578	-0.32%
2018/06/25	0	0.00	5	49.95	49.70	-5	1,753	-0.29%
2018/06/19	0	0.00	5	49.30	48.60	-5	1,703	-0.29%
2018/05/18	0	0.00	1	48.10	48.00	-1	1,773	-0.06%
2018/05/14	0	0.00	2	47.55	47.50	-2	1,800	-0.11%
2018/05/10	0	0.00	2	47.40	47.55	-2	1,798	-0.11%
2018/05/08	6	47.33	0	0.00	47.65	6	1,787	0.34%
2018/04/23	2	49.85	0	0.00	49.70	2	1,738	0.12%
2018/04/10	7	50.67	15	52.30	50.50	-8	1,625	-0.49%
2018/04/09	10	49.05	0	0.00	49.95	10	1,431	0.70%
2018/03/31	0	0.00	5	50.70	48.45	-5	1,319	-0.38%
2018/03/27	1	47.65	0	0.00	47.80	1	1,264	0.08%
2018/03/20	5	47.20	0	0.00	47.15	5	1,323	0.38%
2018/03/12	0	0.00	7	47.30	47.10	-7	1,312	-0.53%
2018/02/12	5	44.25	0	0.00	44.25	5	1,319	0.38%
2018/02/09	2	44.30	0	0.00	44.35	2	1,328	0.15%
2018/02/08	0	0.00	2	45.00	44.95	-2	1,331	-0.15%
2018/02/06	0	0.00	5	44.10	43.90	-5	1,335	-0.37%
2018/01/29	5	45.60	0	0.00	45.90	5	1,334	0.37%
2018/01/23	5	46.15	0	0.00	46.10	5	1,310	0.38%
2018/01/12	2	46.60	0	0.00	46.85	2	1,276	0.16%