百和 (9938)-凱基-斗六券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
72.0
漲跌
▲5.8
漲幅
+8.76%
成交量
14,219張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	69.50	72.00	-4	2,538	-0.16%
2024/09/11	0.1	60.20	0	0.00	59.70	0.1	2,196	0.00%
2024/09/06	0	0.00	4	63.40	63.00	-4	2,190	-0.18%
2024/09/02	0	0.00	1	61.70	61.00	-1	2,276	-0.04%
2024/08/23	1	59.60	0	0.00	59.60	1	2,297	0.04%
2024/08/22	1	59.20	0	0.00	60.00	1	2,312	0.04%
2024/08/21	1	60.60	0	0.00	60.00	1	2,319	0.04%
2024/08/20	1	61.60	0	0.00	62.30	1	2,311	0.04%
2024/08/16	1	61.70	0	0.00	62.60	1	2,299	0.04%
2024/07/08	0	0.00	0.8	61.90	61.70	-0.8	2,193	-0.04%
2024/07/01	1	62.80	0	0.00	63.90	1	2,204	0.05%
2024/06/28	1	64.30	0	0.00	63.90	1	2,154	0.05%
2024/06/14	0	0.00	3.1	66.84	66.10	-3.1	2,049	-0.15%
2024/06/11	0.1	69.60	0	0.00	69.10	0.1	2,015	0.00%
2024/06/07	1	66.00	0	0.00	68.70	1	1,952	0.05%
2024/06/03	2	63.50	0	0.00	63.80	2	1,875	0.11%
2024/05/13	2	67.50	1	69.00	68.10	1	1,749	0.06%
2024/05/08	1	62.30	0	0.00	62.80	1	1,601	0.06%
2024/05/06	0	0.00	1	63.30	64.30	-1	1,530	-0.07%
2024/04/24	1	63.20	1	63.40	63.30	0	1,332	0.00%
2024/04/22	1	61.50	0	0.00	61.20	1	1,275	0.08%
2024/04/19	1	59.60	2	61.00	60.10	-1	1,223	-0.08%
2024/04/17	0	0.00	9	61.40	61.20	-9	1,129	-0.80%
2024/04/16	1	58.80	0.1	60.50	60.40	0.9	1,078	0.08%
2024/04/15	0.4	61.20	0	0.00	60.60	0.4	1,037	0.04%
2024/04/10	0.4	59.00	0	0.00	59.00	0.4	932	0.05%
2024/04/08	0.1	57.10	0	0.00	56.50	0.1	875	0.01%
2024/03/15	0	57.40	0	0.00	56.20	0	934	0.00%
2024/03/11	0	54.60	0	0.00	54.90	0	965	0.00%
2024/03/07	1	54.60	2	54.75	54.60	-1	1,036	-0.10%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/04	1	56.70	0	0.00	56.60	1	1,227	0.08%
2024/02/27	1	56.40	0	0.00	56.70	1	1,330	0.08%
2024/02/26	0	0.00	1	57.50	57.20	-1	1,326	-0.08%
2024/02/23	1	56.40	0	0.00	56.30	1	1,335	0.07%
2024/02/21	1	57.10	0	0.00	57.20	1	1,340	0.07%
2024/01/17	5	53.40	0	0.00	52.80	5	1,693	0.30%
2024/01/05	5	57.70	0	0.00	57.70	5	2,043	0.24%
2023/12/13	0	0.00	2	62.80	61.70	-2	2,372	-0.08%
2023/12/07	0	0.00	0	62.80	62.50	0	2,688	0.00%
2023/12/05	0	0.00	0	64.00	64.00	0	2,909	0.00%
2023/12/04	0	0.00	0	65.30	64.50	0	3,040	0.00%
2023/11/30	0	0.00	1	62.50	62.20	-1	2,959	-0.03%
2023/11/24	0	0.00	1	59.90	60.20	-1	2,721	-0.04%
2023/11/22	1	58.10	0	0.00	58.90	1	2,737	0.04%
2023/11/20	0	0.00	1	59.90	59.50	-1	2,752	-0.04%
2023/11/14	1	58.09	0	0.00	57.20	1	2,755	0.04%
2023/11/08	0	0.00	1	62.40	59.90	-1	2,705	-0.04%
2023/11/07	0	0.00	6	60.90	61.40	-6	2,651	-0.23%
2023/10/30	1	58.40	0	0.00	58.20	1	2,591	0.04%
2023/10/24	0	58.00	0	0.00	57.90	0	2,604	0.00%
2023/10/23	0	58.79	0	0.00	58.30	0	2,577	0.00%
2023/10/13	0	0.00	24	56.90	56.90	-24	2,292	-1.05%
2023/10/12	24	54.80	0	0.00	54.80	24	2,272	1.06%
2023/09/25	3	55.07	3	55.03	54.90	0	2,014	0.00%
2023/09/14	0	0.00	5	57.00	56.10	-5	1,839	-0.27%
2023/09/13	5	56.80	0	0.00	56.90	5	1,754	0.29%
2023/09/08	2	54.10	2	53.70	53.80	0	1,523	0.00%
2023/08/11	6	51.25	1	50.60	50.60	5	903	0.55%
2023/08/08	2	53.75	0	0.00	53.50	2	861	0.23%
2023/08/04	1	54.30	1	55.90	54.90	0	842	0.00%
2023/08/02	0	0.00	5	56.70	56.30	-5	806	-0.62%
2023/07/11	0	0.00	2	56.70	56.60	-2	662	-0.30%
2023/06/07	1	55.40	0	0.00	55.60	1	657	0.15%
2023/05/19	1	55.50	0	0.00	54.80	1	738	0.14%
2023/05/18	0	0.00	0	55.10	54.90	0	821	-0.01%
2023/05/17	0	0.00	0	55.80	54.90	0	852	0.00%
2023/05/10	1	56.40	0	0.00	56.40	1	1,167	0.09%
2023/04/25	1	55.60	0	0.00	55.00	1	1,413	0.07%
2023/04/21	1	56.10	0	0.00	56.00	1	1,443	0.07%
2023/03/02	1	60.60	0	0.00	61.10	1	1,820	0.05%
2023/02/24	1	62.10	0	0.00	61.90	1	1,816	0.06%
2023/02/16	3	60.83	0	0.00	60.40	3	1,812	0.17%
2023/02/15	1	62.40	0	0.00	62.70	1	1,753	0.06%
2023/02/08	0	0.00	16	60.40	61.00	-16	1,486	-1.08%
2023/02/03	2	57.20	0	0.00	57.20	2	1,438	0.14%
2023/01/16	1	57.40	0	0.00	57.30	1	1,385	0.07%
2022/12/28	10	59.55	10	59.00	58.50	0	1,316	0.00%
2022/12/23	5	57.40	5	58.90	59.00	0	1,213	0.00%
2022/12/22	5	55.90	5	57.58	56.30	0	1,145	0.00%
2022/12/21	5	53.80	5	54.50	54.40	0	1,075	0.00%
2022/12/07	1	54.10	0	0.00	54.50	1	948	0.11%
2022/12/06	1	55.40	0	0.00	54.50	1	965	0.10%
2022/11/24	1	53.10	0	0.00	53.60	1	906	0.11%
2022/11/07	0	0.00	1	51.10	51.90	-1	761	-0.13%
2022/11/04	1	50.00	0	0.00	50.30	1	758	0.13%
2022/11/01	1	48.85	5	49.10	49.15	-4	726	-0.55%
2022/10/26	1	48.15	0	0.00	48.45	1	737	0.14%
2022/10/25	4	49.03	0	0.00	48.85	4	744	0.54%
2022/10/18	1	51.10	0	0.00	51.70	1	673	0.15%
2022/10/07	2	57.85	0	0.00	57.60	2	659	0.30%
2022/09/05	1	62.10	0	0.00	61.80	1	653	0.15%
2022/08/25	0	0.00	15	63.40	62.90	-15	653	-2.30%
2022/08/23	0	0.00	20	62.78	62.80	-20	658	-3.04%
2022/08/19	5	62.24	0	0.00	63.00	5	654	0.76%
2022/08/18	5	62.52	0	0.00	62.30	5	650	0.77%
2022/08/16	15	62.21	0	0.00	62.40	15	628	2.39%
2022/08/15	10	61.50	0	0.00	61.70	10	623	1.60%
2022/08/10	1	59.10	0	0.00	59.00	1	607	0.16%
2022/08/08	0	0.00	2	58.70	58.70	-2	600	-0.33%
2022/08/04	1	55.20	1	55.70	56.70	0	588	0.00%
2022/07/29	2	61.30	0	0.00	61.00	2	556	0.36%
2022/07/14	1	61.10	0	0.00	58.20	1	511	0.20%
2022/07/12	1	60.00	0	0.00	60.70	1	466	0.21%
2022/06/13	2	66.85	0	0.00	67.30	2	669	0.30%
2022/05/31	0	0.00	1	67.90	67.90	-1	842	-0.12%
2022/05/26	2	65.35	0	0.00	64.20	2	847	0.24%
2022/05/06	1	66.00	1	66.00	66.00	0	901	0.00%
2022/04/29	2	66.90	2	67.25	67.10	0	927	0.00%
2022/04/27	11	66.05	1	66.20	66.20	10	935	1.07%
2022/04/26	0	68.80	0	0.00	68.30	0	924	0.00%
2022/04/25	1	69.60	1	68.50	68.50	0	934	0.00%
2022/04/19	1	69.60	1	70.00	70.00	0	992	0.00%
2022/04/18	1	69.80	1	69.80	69.80	0	1,004	0.00%
2022/04/15	1	71.70	0	0.00	71.00	1	1,002	0.10%
2022/04/14	1	72.80	1	72.60	72.60	0	1,012	0.00%
2022/04/13	1	72.70	1	73.10	73.50	0	1,024	0.00%
2022/04/01	1	71.40	1	72.00	71.90	0	1,020	0.00%
2022/03/30	0	0.00	1	70.90	71.90	-1	1,014	-0.10%
2022/03/29	1	69.30	0	0.00	69.30	1	1,007	0.10%
2022/03/28	0	0.00	3	70.27	70.00	-3	991	-0.30%
2022/03/25	3	70.60	0	0.00	70.20	3	983	0.31%
2022/03/23	3	69.97	7	71.01	70.80	-4	973	-0.41%
2022/03/22	4	69.30	0	0.00	70.30	4	961	0.42%
2022/03/14	2	71.00	2	68.90	68.90	0	799	0.00%
2022/03/03	1	77.70	1	78.10	78.10	0	762	0.00%
2022/03/01	1	77.80	1	78.30	78.40	0	769	0.00%
2022/01/25	9	79.96	10	79.73	79.50	-1	841	-0.12%
2022/01/19	2	83.40	2	83.15	82.90	0	857	0.00%
2022/01/12	3	84.23	1	83.80	83.80	2	859	0.23%
2022/01/05	0	0.00	4	82.70	82.50	-4	843	-0.47%
2022/01/04	0	80.30	0	0.00	81.40	0	825	0.00%
2021/12/27	1	81.10	0	0.00	80.60	1	913	0.11%
2021/11/29	1	78.90	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.90	1	79.90	80.00	0	1,180	0.00%
2021/11/24	1	80.10	0	0.00	80.40	1	1,180	0.08%
2021/11/17	2	82.40	0	0.00	82.20	2	1,145	0.17%
2021/11/01	0	0.00	0	85.20	84.50	0	1,270	0.00%
2021/10/27	0	84.90	0	0.00	84.40	0	1,323	0.00%
2021/10/25	0	83.60	0	0.00	82.90	0	1,315	0.00%
2021/10/19	0	79.00	0	0.00	79.10	0	1,331	0.00%
2021/10/05	1	75.70	1	76.20	77.30	0	1,529	0.00%
2021/09/13	5	88.30	6	88.05	88.20	-1	1,742	-0.06%
2021/09/10	1	88.00	0	0.00	87.30	1	1,747	0.06%
2021/09/09	7	87.53	7	87.60	87.00	0	1,912	0.00%
2021/08/03	1	86.70	1	87.30	87.00	0	2,482	0.00%
2021/08/02	1	89.60	1	90.20	89.70	0	2,508	0.00%
2021/07/30	1	91.30	1	92.20	92.70	0	2,495	0.00%
2021/07/21	1	92.40	1	91.00	90.90	0	2,496	0.00%
2021/07/13	1	97.60	1	98.20	99.00	0	2,559	0.00%
2021/07/02	1	98.80	1	99.50	100.00	0	2,827	0.00%
2021/06/22	0	0.00	1	100.50	99.30	-1	2,829	-0.04%
2021/06/21	1	98.60	0	0.00	98.90	1	2,816	0.04%
2021/06/17	1	99.60	1	100.50	99.90	0	2,628	0.00%
2021/06/07	1	99.60	1	98.90	103.50	0	2,428	0.00%
2021/06/03	0	0.00	1	103.50	102.50	-1	2,379	-0.04%
2021/05/27	1	95.10	1	94.80	94.20	0	2,282	0.00%
2021/05/25	2	93.50	2	94.20	94.10	0	2,328	0.00%
2021/05/18	1	84.00	1	85.30	90.00	0	2,454	0.00%
2021/05/17	1	85.80	1	84.20	84.20	0	2,459	0.00%
2021/05/12	0	0.00	1	98.80	87.60	-1	2,442	-0.04%
2021/05/11	2	99.50	1	100.00	96.90	1	2,444	0.04%
2021/05/10	1	98.10	1	98.20	98.90	0	2,390	0.00%
2021/04/19	2	96.75	1	97.70	97.30	1	3,348	0.03%
2021/04/15	0	0.00	5	96.60	96.60	-5	3,278	-0.15%
2021/04/14	3	89.23	3	88.90	87.90	0	3,111	0.00%
2021/04/13	2	87.30	2	87.75	85.80	0	3,043	0.00%
2021/04/12	2	86.70	2	86.85	86.60	0	2,995	0.00%
2021/04/09	1	84.30	1	84.50	84.60	0	2,966	0.00%
2021/04/08	1	85.70	1	86.40	83.20	0	2,965	0.00%
2021/04/07	11	83.12	11	83.33	84.80	0	2,924	0.00%
2021/02/24	0	0.00	5	87.20	86.20	-5	2,762	-0.18%
2021/02/03	0	0.00	5	80.60	81.20	-5	2,661	-0.19%
2021/02/02	5	79.50	1	80.10	80.70	4	2,721	0.15%
2021/01/28	1	79.40	1	80.50	81.00	0	2,558	0.00%
2021/01/20	0	0.00	1	82.20	79.90	-1	2,326	-0.04%
2021/01/15	1	76.00	0	0.00	77.20	1	1,963	0.05%
2021/01/12	0	0.00	1	75.00	75.40	-1	1,660	-0.06%
2021/01/06	1	71.90	0	0.00	71.20	1	1,692	0.06%
2020/12/04	0	0.00	1	74.60	74.80	-1	1,819	-0.05%
2020/12/02	1	74.10	0	0.00	74.30	1	1,873	0.05%
2020/11/27	6	74.50	0	0.00	74.90	6	2,049	0.29%
2020/11/25	0	0.00	5	77.10	76.30	-5	2,088	-0.24%
2020/11/24	5	77.40	0	0.00	76.60	5	2,142	0.23%
2020/11/11	0	0.00	5	74.42	76.20	-5	2,819	-0.18%
2020/11/10	5	74.20	0	0.00	73.40	5	2,783	0.18%
2020/11/03	0	0.00	1	69.90	70.70	-1	3,532	-0.03%
2020/11/02	1	68.90	0	0.00	68.80	1	3,758	0.03%
2020/10/22	0	0.00	1	75.40	72.80	-1	3,901	-0.03%
2020/10/19	1	73.10	0	0.00	72.50	1	3,826	0.03%
2020/09/24	2	66.70	2	67.25	65.80	0	3,782	0.00%
2020/09/23	2	67.40	2	67.90	68.10	0	3,769	0.00%
2020/09/02	3	81.00	22	80.13	78.60	-19	3,708	-0.51%
2020/09/01	19	80.44	0	0.00	80.60	19	3,663	0.52%
2020/08/27	3	79.70	35	79.89	79.50	-32	3,556	-0.90%
2020/08/19	5	74.78	5	74.40	72.60	0	3,137	0.00%
2020/08/18	6	73.12	6	73.12	73.90	0	3,095	0.00%
2020/08/13	1	75.20	1	75.80	73.00	0	3,089	0.00%
2020/08/12	8	73.84	8	73.19	75.20	0	3,032	0.00%
2020/08/11	10	72.94	5	72.50	72.80	5	2,845	0.18%
2020/08/10	6	72.52	6	71.90	70.80	0	2,748	0.00%
2020/08/07	5	70.90	5	71.40	70.80	0	2,659	0.00%
2020/08/06	10	66.04	10	68.90	70.60	0	2,420	0.00%
2020/08/04	0	0.00	10	65.00	63.90	-10	2,251	-0.44%
2020/08/03	10	62.00	0	0.00	62.00	10	2,222	0.45%
2020/07/24	0	0.00	6	66.43	65.70	-6	2,296	-0.26%
2020/07/23	0	0.00	5	67.20	66.70	-5	2,345	-0.21%
2020/07/22	1	66.00	1	66.20	66.50	0	2,363	0.00%
2020/07/20	0	0.00	2	64.60	64.90	-2	2,353	-0.08%
2020/07/17	1	67.50	4	66.73	65.20	-3	2,355	-0.13%
2020/07/16	12	65.68	0	0.00	66.40	12	2,365	0.51%
2020/07/10	0	0.00	1	64.00	64.10	-1	2,404	-0.04%
2020/07/09	0	0.00	4	65.95	65.80	-4	2,438	-0.16%
2020/07/06	1	64.50	1	65.10	65.30	0	2,433	0.00%
2020/07/01	1	64.50	1	65.10	65.40	0	2,512	0.00%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/29	0	0.00	3	65.00	64.10	-3	2,551	-0.12%
2020/06/19	1	67.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	4	67.70	68.00	-4	2,774	-0.14%
2020/06/16	1	63.90	1	64.50	65.20	0	2,840	0.00%
2020/06/12	5	63.72	0	0.00	65.00	5	2,850	0.18%
2020/06/11	1	66.80	0	0.00	66.40	1	2,850	0.04%
2020/06/10	3	70.30	1	70.50	69.30	2	2,836	0.07%
2020/06/09	0	0.00	5	70.90	71.50	-5	2,856	-0.18%
2020/06/05	3	69.77	4	70.33	69.70	-1	2,828	-0.04%
2020/06/04	1	69.00	4	69.00	68.90	-3	2,817	-0.11%
2020/05/28	3	70.87	1	71.00	69.30	2	2,834	0.07%
2020/05/27	4	69.63	4	69.98	69.70	0	2,841	0.00%
2020/05/26	0	0.00	3	67.47	68.10	-3	2,802	-0.11%
2020/05/25	2	65.50	1	65.30	66.60	1	2,767	0.04%
2020/05/22	3	66.77	2	67.85	66.00	1	2,766	0.04%
2020/05/21	3	67.50	1	67.30	68.00	2	2,739	0.07%
2020/05/20	3	66.23	0	0.00	66.00	3	2,769	0.11%
2020/05/19	4	64.15	3	64.13	65.80	1	2,744	0.04%
2020/05/18	1	61.40	1	61.80	62.00	0	2,708	0.00%
2020/05/15	1	61.10	1	60.70	60.50	0	2,690	0.00%
2020/05/13	1	63.10	1	63.70	62.80	0	2,670	0.00%
2020/05/11	6	63.38	4	63.65	63.00	2	2,641	0.08%
2020/05/07	6	66.10	0	0.00	66.50	6	2,537	0.24%
2020/05/06	1	66.10	2	66.55	65.50	-1	2,551	-0.04%
2020/05/05	2	67.05	0	0.00	67.00	2	2,564	0.08%
2020/05/04	3	67.03	2	67.70	67.20	1	2,558	0.04%
2020/04/30	4	68.93	1	68.20	69.00	3	2,548	0.12%
2020/04/29	8	67.48	8	68.66	68.90	0	2,531	0.00%
2020/04/28	0	0.00	4	64.23	65.00	-4	2,438	-0.16%
2020/04/27	1	63.10	1	62.50	62.80	0	2,415	0.00%
2020/04/24	1	61.60	0	0.00	61.10	1	2,389	0.04%
2020/04/23	1	61.50	1	62.30	61.20	0	2,387	0.00%
2020/04/22	2	60.45	2	61.05	60.60	0	2,386	0.00%
2020/04/21	3	62.30	2	63.10	61.70	1	2,415	0.04%
2020/04/20	4	63.25	0	0.00	63.40	4	2,441	0.16%
2020/04/17	3	63.57	0	0.00	62.80	3	2,444	0.12%
2020/04/15	1	62.90	0	0.00	63.70	1	2,432	0.04%
2020/04/13	0	0.00	5	59.60	60.10	-5	2,389	-0.21%
2020/04/09	5	58.60	1	60.50	58.70	4	2,444	0.16%
2020/04/08	1	58.00	1	60.00	59.70	0	2,444	0.00%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	1	52.10	1	53.00	52.10	0	2,406	0.00%
2020/03/27	11	52.47	3	52.00	51.70	8	2,398	0.33%
2020/03/26	4	50.49	9	50.49	50.70	-5	2,384	-0.21%
2020/03/25	6	47.92	1	47.15	48.25	5	2,337	0.21%
2020/03/20	1	46.65	0	0.00	46.90	1	2,265	0.04%
2020/03/17	2	52.10	0	0.00	52.30	2	2,144	0.09%
2020/03/16	5	58.02	0	0.00	55.00	5	2,095	0.24%
2020/03/13	0	0.00	20	58.28	59.50	-20	2,058	-0.97%
2020/03/09	20	69.98	0	0.00	69.50	20	1,898	1.05%
2020/02/21	3	72.40	3	72.53	72.80	0	1,719	0.00%
2020/01/30	1	82.00	9	80.59	81.00	-8	1,514	-0.53%
2020/01/13	0	0.00	4	87.00	87.00	-4	1,400	-0.29%
2020/01/10	1	85.80	0	0.00	85.60	1	1,422	0.07%
2020/01/03	0	0.00	1	85.30	84.80	-1	1,496	-0.07%
2019/12/31	0	0.00	4	83.50	84.30	-4	1,484	-0.27%
2019/12/30	1	83.90	0	0.00	84.20	1	1,480	0.07%
2019/12/26	0	0.00	1	81.50	81.50	-1	1,475	-0.07%
2019/12/23	1	82.90	3	82.30	82.20	-2	1,475	-0.14%
2019/12/20	1	82.00	1	81.50	82.10	0	1,472	0.00%
2019/12/19	1	80.90	0	0.00	81.00	1	1,441	0.07%
2019/12/18	2	80.45	0	0.00	80.50	2	1,418	0.14%
2019/12/16	2	77.50	0	0.00	77.70	2	1,387	0.14%
2019/11/11	1	80.40	0	0.00	79.20	1	1,993	0.05%
2019/10/18	0	0.00	9	82.20	82.00	-9	2,228	-0.40%
2019/10/16	2	82.40	2	82.35	83.10	0	2,218	0.00%
2019/09/27	0	0.00	3	77.80	77.40	-3	2,741	-0.11%
2019/09/26	4	79.40	0	0.00	79.70	4	2,736	0.15%
2019/09/25	5	79.20	0	0.00	79.10	5	2,712	0.18%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/23	1	77.80	0	0.00	78.20	1	2,709	0.04%
2019/09/18	3	77.50	0	0.00	77.50	3	2,741	0.11%
2019/09/12	3	82.03	1	81.50	81.40	2	2,729	0.07%
2019/08/27	0	0.00	5	84.10	83.30	-5	3,479	-0.14%
2019/08/26	5	81.80	0	0.00	82.70	5	3,497	0.14%
2019/08/22	2	83.80	0	0.00	84.40	2	3,539	0.06%
2019/08/05	3	89.00	0	0.00	89.30	3	3,774	0.08%
2019/07/31	0	0.00	2	93.20	92.00	-2	3,776	-0.05%
2019/07/29	1	92.50	1	93.30	93.90	0	3,711	0.00%
2019/07/22	1	95.10	0	0.00	95.20	1	3,744	0.03%
2019/07/12	2	85.60	2	87.70	86.40	0	3,353	0.00%
2019/07/05	1	89.20	0	0.00	89.20	1	3,486	0.03%
2019/07/04	2	91.20	2	91.80	90.50	0	3,665	0.00%
2019/06/27	2	88.60	0	0.00	88.60	2	3,849	0.05%
2019/06/19	1	90.50	1	89.90	91.20	0	3,761	0.00%
2019/06/18	5	89.80	0	0.00	90.10	5	3,715	0.13%
2019/06/17	1	90.70	1	91.80	89.70	0	3,653	0.00%
2019/06/14	3	89.00	4	87.93	89.20	-1	3,519	-0.03%
2019/06/13	2	83.60	3	83.50	84.80	-1	3,290	-0.03%
2019/06/12	2	81.70	3	81.83	81.30	-1	3,235	-0.03%
2019/06/11	2	80.10	20	80.47	81.20	-18	3,285	-0.55%
2019/06/03	7	76.41	0	0.00	76.10	7	3,457	0.20%
2019/05/27	1	75.80	0	0.00	75.50	1	3,508	0.03%
2019/05/23	5	76.20	0	0.00	76.50	5	3,541	0.14%
2019/05/22	0	0.00	2	78.10	78.60	-2	3,530	-0.06%
2019/05/21	2	78.60	1	78.20	79.40	1	3,453	0.03%
2019/05/17	0	0.00	1	76.80	76.00	-1	3,444	-0.03%
2019/05/15	0	0.00	10	75.00	75.00	-10	3,566	-0.28%
2019/05/14	10	71.50	0	0.00	71.60	10	3,532	0.28%
2019/05/10	0	0.00	10	74.70	75.00	-10	3,564	-0.28%
2019/05/09	10	76.20	0	0.00	74.30	10	3,581	0.28%
2019/04/29	0	0.00	10	74.00	73.70	-10	4,107	-0.24%
2019/04/26	2	76.75	0	0.00	76.30	2	4,172	0.05%
2019/04/19	8	78.50	1	78.10	77.80	7	5,352	0.13%
2019/04/17	1	81.20	1	82.30	79.60	0	5,439	0.00%
2019/04/15	3	78.30	2	78.15	78.80	1	5,340	0.02%
2019/04/11	0	0.00	5	76.60	75.50	-5	5,170	-0.10%
2019/04/10	6	75.42	3	77.43	76.30	3	5,130	0.06%
2019/04/02	0	0.00	2	74.10	72.00	-2	4,801	-0.04%
2019/04/01	10	73.84	8	74.10	73.50	2	4,753	0.04%
2019/03/25	0	0.00	2	68.60	69.00	-2	4,598	-0.04%
2019/03/21	1	69.90	0	0.00	70.10	1	4,554	0.02%
2019/03/20	1	69.60	3	69.63	69.60	-2	4,541	-0.04%
2019/03/19	1	70.10	0	0.00	70.10	1	4,520	0.02%
2019/03/18	2	71.40	0	0.00	70.30	2	4,499	0.04%
2019/03/15	1	72.70	1	73.50	70.70	0	4,466	0.00%
2019/03/14	1	71.60	1	73.50	72.40	0	4,403	0.00%
2019/03/13	2	72.20	4	71.43	72.80	-2	4,263	-0.05%
2019/03/12	1	69.00	2	69.60	69.00	-1	4,091	-0.02%
2019/03/08	1	66.40	0	0.00	66.80	1	4,009	0.02%
2019/03/06	2	65.50	0	0.00	65.50	2	3,961	0.05%
2019/03/05	1	66.20	2	67.40	66.30	-1	3,954	-0.03%
2019/03/04	2	67.20	1	67.10	67.50	1	3,926	0.03%
2019/02/22	2	66.75	2	66.95	66.40	0	3,848	0.00%
2019/02/21	0	0.00	1	67.90	66.50	-1	3,812	-0.03%
2019/02/20	2	67.70	0	0.00	67.30	2	3,790	0.05%
2019/02/19	1	67.00	1	69.00	69.00	0	3,759	0.00%
2019/02/18	1	65.50	3	67.17	67.80	-2	3,728	-0.05%
2019/02/15	4	67.10	3	67.50	66.00	1	3,690	0.03%
2019/02/14	1	68.50	0	0.00	68.50	1	3,519	0.03%
2019/02/13	0	0.00	4	68.70	69.00	-4	3,523	-0.11%
2019/02/12	1	67.90	1	68.40	69.80	0	3,504	0.00%
2019/02/11	6	67.32	1	67.80	67.10	5	3,488	0.14%
2019/01/28	4	69.93	4	68.95	68.40	0	3,371	0.00%
2019/01/24	5	68.20	5	68.00	67.60	0	3,222	0.00%
2019/01/23	22	67.36	22	67.58	68.10	0	3,150	0.00%
2019/01/22	2	68.60	2	69.30	69.40	0	3,036	0.00%
2019/01/21	6	69.65	7	69.61	70.10	-1	2,970	-0.03%
2019/01/18	14	67.63	10	67.76	68.90	4	2,862	0.14%
2019/01/17	1	67.70	1	67.80	68.90	0	2,794	0.00%
2019/01/16	3	66.63	4	65.75	66.00	-1	2,555	-0.04%
2019/01/15	4	61.80	14	62.81	64.90	-10	2,291	-0.44%
2019/01/14	11	61.51	3	61.77	61.70	8	2,055	0.39%
2019/01/11	0	0.00	1	56.10	58.40	-1	1,792	-0.06%
2019/01/10	1	54.00	0	0.00	53.40	1	1,680	0.06%
2019/01/04	0	0.00	2	49.50	50.00	-2	1,726	-0.12%
2019/01/03	2	50.90	0	0.00	50.60	2	1,785	0.11%
2018/12/05	1	53.00	0	0.00	53.20	1	2,170	0.05%
2018/12/03	2	55.25	10	56.52	55.30	-8	2,315	-0.35%
2018/11/30	11	56.46	11	55.86	56.10	0	2,376	0.00%
2018/11/29	11	55.62	2	55.50	55.40	9	2,400	0.37%
2018/11/28	0	0.00	1	54.20	54.50	-1	2,455	-0.04%
2018/11/26	0	0.00	1	52.80	52.90	-1	2,544	-0.04%
2018/11/22	0	0.00	1	52.20	51.30	-1	2,550	-0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/15	1	49.75	0	0.00	50.20	1	2,931	0.03%
2018/11/13	1	50.20	0	0.00	50.20	1	3,018	0.03%
2018/11/12	1	51.20	1	51.90	51.30	0	3,018	0.00%
2018/11/09	1	50.00	0	0.00	49.50	1	3,011	0.03%
2018/11/08	1	51.30	1	50.90	50.50	0	3,015	0.00%
2018/11/07	10	46.90	1	48.70	48.60	9	2,985	0.30%
2018/11/01	0	0.00	2	45.50	46.30	-2	2,973	-0.07%
2018/10/29	0	0.00	1	43.15	43.35	-1	2,949	-0.03%
2018/10/26	0	0.00	1	42.90	43.00	-1	2,988	-0.03%
2018/10/25	1	43.00	0.9	42.80	42.70	0.2	3,012	0.00%
2018/10/24	2	45.70	0	0.00	44.85	2	2,989	0.07%
2018/10/17	1	46.90	1	45.45	45.45	0	2,929	0.00%
2018/10/16	11	46.38	10	46.68	46.00	1	2,876	0.03%
2018/10/12	1	50.10	0	0.00	50.00	1	2,774	0.04%
2018/10/08	0.1	56.30	0	0.00	56.00	0.1	2,718	0.00%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/09/27	0.1	62.40	0	0.00	61.40	0.1	2,787	0.00%
2018/09/18	1.1	64.17	0	0.00	63.10	1.1	2,836	0.04%
2018/09/13	2	68.80	2	70.00	69.90	0	2,715	0.00%
2018/09/11	0	0.00	6	67.70	68.10	-6	2,700	-0.22%
2018/09/07	3	71.93	2	71.35	68.50	1	2,745	0.04%
2018/09/03	0	0.00	2	70.30	70.60	-2	2,519	-0.08%
2018/08/30	2	68.40	0	0.00	68.40	2	2,421	0.08%
2018/08/22	0	0.00	1	67.40	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	1	64.30	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	2	60.75	62.70	-2	1,975	-0.10%
2018/08/10	2	62.20	0	0.00	61.80	2	1,875	0.11%
2018/08/08	0.1	62.60	1	63.30	62.50	-0.9	1,890	-0.05%
2018/08/03	1	61.40	0	0.00	61.60	1	1,912	0.05%
2018/08/02	7	60.00	0	0.00	60.00	7	1,906	0.37%
2018/08/01	0	0.00	1	62.30	62.50	-1	1,882	-0.05%
2018/07/31	1	65.00	0	0.00	63.30	1	1,890	0.05%
2018/07/27	2	66.10	0	0.00	66.90	2	1,829	0.11%
2018/07/18	0	0.00	1	63.80	64.10	-1	1,883	-0.05%
2018/07/17	1	64.50	0	0.00	64.60	1	1,846	0.05%
2018/07/09	0	0.00	2	57.50	59.00	-2	1,696	-0.12%
2018/06/29	1	63.90	0	0.00	64.20	1	1,685	0.06%
2018/06/26	1	66.30	0	0.00	65.60	1	1,633	0.06%
2018/06/22	0.1	68.90	0	0.00	68.00	0.1	1,645	0.01%
2018/06/21	0	0.00	1	71.30	68.60	-1	1,652	-0.06%
2018/06/19	0.1	71.10	1	70.90	70.30	-0.9	1,672	-0.05%
2018/06/13	2	74.70	0	0.00	74.70	2	1,699	0.12%
2018/06/12	0	0.00	2	72.00	72.20	-2	1,716	-0.12%
2018/06/11	2.1	70.42	0	0.00	70.60	2.1	1,796	0.12%
2018/06/08	2	71.60	0	0.00	71.20	2	1,855	0.11%
2018/06/05	0	0.00	2	72.20	72.50	-2	1,892	-0.11%
2018/06/01	2	70.40	0	0.00	70.60	2	1,867	0.11%
2018/04/27	1	75.10	0	0.00	75.50	1	1,860	0.05%
2018/04/11	1	74.90	1	74.30	73.50	0	1,962	0.00%
2018/04/10	0.1	74.10	0	0.00	74.10	0.1	1,953	0.01%
2018/04/09	1	80.50	0	0.00	79.40	1	1,879	0.05%
2018/03/31	0	0.00	5	83.00	83.00	-5	1,882	-0.27%
2018/03/30	10	83.00	6	82.73	83.00	4	1,891	0.21%
2018/03/28	0	0.00	10	81.30	82.10	-10	1,857	-0.54%
2018/03/27	10.1	82.20	0	0.00	82.00	10.1	1,833	0.55%
2018/03/26	0.1	80.20	0	0.00	80.40	0.1	1,811	0.01%
2018/03/23	0	0.00	1	78.90	78.70	-1	1,790	-0.06%
2018/03/22	10	82.27	20	81.50	81.60	-10	1,744	-0.57%
2018/03/21	17	81.49	7	81.80	82.00	10	1,715	0.58%
2018/03/20	3	80.07	3	79.80	79.50	0	1,660	0.00%
2018/03/19	6	81.87	4	81.00	81.00	2	1,627	0.12%
2018/01/24	1	106.50	0	0.00	106.50	1	1,081	0.09%
2018/01/16	2	113.50	2	115.25	112.50	0	877	0.00%