世紀鋼 (9958)-凱基-斗六券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
241.5
漲跌
▲7.0
漲幅
+2.99%
成交量
26,446張
產業
上市鋼鐵類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	8	241.88	13	244.15	241.50	-5	8,310	-0.06%
2024/09/19	2	223.25	4	229.88	234.50	-2	7,989	-0.03%
2024/09/16	3	211.83	2	213.25	206.50	1	7,975	0.01%
2024/09/13	1	211.00	1	212.50	209.50	0	8,012	0.00%
2024/09/12	2	211.00	2	210.50	210.00	0	8,120	0.00%
2024/09/11	0	0.00	1	203.50	204.00	-1	8,216	-0.01%
2024/09/10	1	203.50	1	204.50	204.50	0	8,325	0.00%
2024/09/09	3	212.33	3	216.00	213.00	0	8,444	0.00%
2024/09/06	2	219.50	2	223.00	219.00	0	8,650	0.00%
2024/09/05	3	211.67	8	217.25	219.00	-5	8,645	-0.06%
2024/09/04	4.3	205.19	4	211.00	206.00	0.3	8,757	0.00%
2024/09/03	5	228.90	0	0.00	223.00	5	8,953	0.06%
2024/08/30	4.1	240.00	5	244.50	237.50	-1	8,842	-0.01%
2024/08/29	5	242.90	2	240.50	239.00	3	8,862	0.03%
2024/08/28	21.4	242.20	19.2	246.19	243.50	2.2	8,774	0.02%
2024/08/27	2.2	231.09	2	213.25	234.50	0.2	8,436	0.00%
2024/08/26	2	218.50	0	0.00	213.50	2	8,281	0.02%
2024/08/23	0	0.00	2	212.50	212.50	-2	8,276	-0.02%
2024/08/22	2	211.50	0	0.00	211.50	2	8,291	0.02%
2024/08/21	0	0.00	1	211.50	209.00	-1	8,408	-0.01%
2024/08/20	1	211.50	0	0.00	212.00	1	8,503	0.01%
2024/08/14	0	203.50	1	212.50	205.00	-1	9,121	-0.01%
2024/08/12	1	209.50	0	0.00	200.50	1	9,316	0.01%
2024/08/09	0	0.00	2	192.00	192.50	-2	9,580	-0.02%
2024/07/30	0	221.50	0	0.00	220.00	0	10,000	0.00%
2024/07/23	0	0.00	0.1	246.00	244.00	-0.1	9,814	0.00%
2024/07/22	0	0.00	0.6	250.16	245.50	-0.6	9,830	-0.01%
2024/07/19	0	262.05	0.2	261.50	254.50	-0.2	9,827	0.00%
2024/07/18	0	0.00	0.1	254.00	256.00	-0.1	9,776	0.00%
2024/07/17	0.1	256.50	0	0.00	255.50	0.1	9,777	0.00%
2024/07/15	0.1	269.00	0.2	268.00	265.00	-0.1	9,799	0.00%
2024/07/12	1	282.00	1	276.50	274.50	0	9,683	0.00%
2024/07/11	0.1	280.50	0	0.00	278.00	0.1	9,733	0.00%
2024/07/10	0.1	283.00	0.1	287.00	281.50	0	9,796	0.00%
2024/07/09	1.2	282.58	0	0.00	280.00	1.2	9,835	0.01%
2024/07/08	1	274.50	0.2	278.00	275.50	0.8	9,848	0.01%
2024/07/05	1	299.50	0	0.00	295.00	1	9,834	0.01%
2024/07/04	0	0.00	1	295.00	294.00	-1	9,860	-0.01%
2024/07/03	1.3	292.90	0	0.00	291.50	1.3	9,828	0.01%
2024/07/02	0.1	292.00	0	0.00	292.00	0.1	9,769	0.00%
2024/06/28	1.2	303.50	0	317.50	302.00	1.2	9,624	0.01%
2024/06/21	0.2	340.00	1	354.50	342.00	-0.8	9,386	-0.01%
2024/06/20	1	351.00	0	0.00	351.00	1	9,456	0.01%
2024/06/19	0.2	342.00	0	0.00	341.50	0.2	9,514	0.00%
2024/06/18	1.4	366.64	1	356.50	354.50	0.4	9,517	0.00%
2024/06/17	0	0.00	1	364.50	365.00	-1	9,630	-0.01%
2024/06/14	0	0.00	2	364.00	355.00	-2	9,559	-0.02%
2024/06/13	3	361.50	0.5	362.00	362.00	2.5	9,391	0.03%
2024/06/11	1	333.24	1	331.94	324.50	0	9,132	0.00%
2024/06/07	4	319.50	6	306.33	324.50	-2	9,007	-0.02%
2024/06/06	2	295.00	0.1	293.50	295.00	1.9	8,787	0.02%
2024/06/05	0	285.75	0	0.00	284.00	0	8,774	0.00%
2024/06/04	0.1	287.30	0	297.00	286.00	0	8,815	0.00%
2024/06/03	1	291.50	3	292.50	293.50	-2	8,761	-0.02%
2024/05/31	4.1	290.91	2	292.00	287.00	2.1	8,717	0.02%
2024/05/29	0.2	294.50	2	302.00	292.00	-1.8	8,655	-0.02%
2024/05/28	2	304.94	0	0.00	302.00	2	8,624	0.02%
2024/05/27	0.2	297.50	0.1	313.00	297.00	0.1	8,627	0.00%
2024/05/24	0	287.83	0.1	288.50	299.50	0	8,472	0.00%
2024/05/23	0	290.07	0	0.00	288.50	0	8,346	0.00%
2024/05/21	2	272.00	2.2	267.55	275.50	-0.2	8,077	0.00%
2024/05/20	0.2	250.00	3	252.17	250.50	-2.8	7,769	-0.04%
2024/05/17	2	250.00	0	0.00	252.50	2	7,690	0.03%
2024/05/16	0	0.00	0.1	252.00	243.00	-0.1	7,576	0.00%
2024/05/15	0.1	247.97	1	258.00	240.50	-0.9	7,505	-0.01%
2024/05/14	8	248.56	9.2	243.79	248.50	-1.2	7,230	-0.02%
2024/05/13	5	236.30	2	238.75	236.00	3	6,998	0.04%
2024/05/10	0.2	217.50	0	0.00	224.50	0.2	6,820	0.00%
2024/05/09	0	0.00	4	229.25	225.50	-4	6,721	-0.06%
2024/05/08	3	230.00	3	231.00	231.00	0	6,564	0.00%
2024/05/06	0	0.00	0.1	230.50	223.50	-0.1	6,473	0.00%
2024/04/29	0	0.00	0.2	219.50	217.50	-0.2	6,652	0.00%
2024/04/26	0	0.00	2	210.50	212.50	-2	6,693	-0.03%
2024/04/25	3	210.83	0	0.00	207.50	3	6,699	0.04%
2024/04/22	0.2	198.00	0	0.00	198.00	0.2	6,803	0.00%
2024/04/17	0.1	216.50	0	0.00	216.50	0.1	6,996	0.00%
2024/04/11	0.1	200.50	0	0.00	200.50	0.1	6,878	0.00%
2024/03/25	0	0.00	1	238.50	237.50	-1	6,471	-0.02%
2024/03/22	1.1	227.52	0	0.00	221.00	1.1	6,440	0.02%
2024/03/21	3	222.17	2	223.25	219.50	1	6,438	0.02%
2024/03/20	2	205.25	0	0.00	207.50	2	6,744	0.03%
2024/03/14	1	241.50	0	0.00	232.00	1	6,668	0.01%
2024/03/13	0	0.00	4	250.75	246.00	-4	6,671	-0.06%
2024/03/12	4	246.50	0	0.00	248.50	4	6,712	0.06%
2024/03/06	1	247.50	0	0.00	248.00	1	6,691	0.01%
2024/03/01	0	0.00	3	256.50	260.00	-3	6,539	-0.05%
2024/02/29	3	265.50	0	0.00	257.50	3	6,506	0.05%
2024/02/23	5	264.00	8	262.81	253.00	-3	6,487	-0.05%
2024/02/22	3	258.00	0	0.00	254.50	3	6,364	0.05%
2024/02/16	11	243.64	14	244.36	248.00	-3	6,428	-0.05%
2024/02/15	4	230.13	0	0.00	235.00	4	6,407	0.06%
2024/01/24	0	0.00	1	219.00	216.50	-1	7,217	-0.01%
2024/01/23	0	0.00	3	206.00	220.50	-3	7,271	-0.04%
2024/01/22	4	205.88	0	0.00	205.50	4	7,049	0.06%
2024/01/18	0	0.00	1	198.00	197.00	-1	6,972	-0.01%
2024/01/16	0	0.00	3	203.83	204.50	-3	6,830	-0.04%
2024/01/15	3	200.00	0	0.00	203.50	3	6,744	0.04%
2024/01/03	0	0.00	1	176.50	177.50	-1	6,295	-0.02%
2023/12/27	1	169.00	0	0.00	168.00	1	6,389	0.02%
2023/12/22	1	175.00	0	0.00	171.50	1	6,401	0.02%
2023/12/19	0	0.00	3	180.00	181.50	-3	6,383	-0.05%
2023/12/18	3	180.00	0	0.00	181.50	3	6,314	0.05%
2023/12/15	17	189.79	15	196.43	172.00	2	6,262	0.03%
2023/12/14	3	187.00	0	0.00	186.50	3	5,929	0.05%
2023/12/06	0	0.00	2	182.25	180.00	-2	6,256	-0.03%
2023/12/05	2	177.00	6	176.25	179.00	-4	6,182	-0.06%
2023/11/27	0	0.00	2	173.50	166.50	-2	6,305	-0.03%
2023/11/24	3	172.17	1	173.50	173.50	2	6,299	0.03%
2023/11/16	0	0.00	2	168.50	170.00	-2	6,303	-0.03%
2023/11/15	1	166.50	0	0.00	165.50	1	6,246	0.02%
2023/11/13	0.3	164.90	2	162.25	166.00	-1.8	6,074	-0.03%
2023/11/10	2	159.00	1	153.00	159.00	1	5,813	0.02%
2023/11/09	1.1	149.45	0	0.00	151.00	1.1	5,631	0.02%
2023/11/08	0	0.00	1	145.00	147.00	-1	5,657	-0.02%
2023/11/07	0.2	140.50	0	0.00	140.00	0.2	5,620	0.00%
2023/11/06	1	141.50	0	0.00	141.00	1	5,696	0.02%
2023/11/03	10	140.00	10	137.50	140.00	0	5,700	0.00%
2023/11/02	0.3	140.00	0	0.00	139.50	0.3	5,716	0.00%
2023/11/01	0.3	143.00	0	0.00	143.50	0.3	5,589	0.00%
2023/10/31	2	152.00	0	0.00	150.50	2	5,324	0.04%
2023/10/30	0	0.00	1	169.50	167.00	-1	5,302	-0.02%
2023/10/27	1	168.50	0	0.00	167.50	1	5,387	0.02%
2023/10/24	0	0.00	0.1	174.00	172.00	-0.1	5,466	0.00%
2023/10/19	0	0.00	2.4	174.67	173.00	-2.4	5,913	-0.04%
2023/10/12	0.4	175.00	0	0.00	175.50	0.4	6,335	0.01%
2023/10/06	2	176.00	2.5	174.20	176.00	-0.5	6,735	-0.01%
2023/09/18	0	0.00	3	185.00	188.00	-3	8,476	-0.04%
2023/09/15	3	174.50	5	176.50	178.50	-2	8,215	-0.02%
2023/09/12	0	0.00	1	169.50	165.50	-1	7,792	-0.01%
2023/09/11	4	171.75	3	169.67	170.00	1	7,726	0.01%
2023/09/06	0	0.00	1	169.50	166.00	-1	7,691	-0.01%
2023/09/05	2	164.50	1	163.50	165.00	1	7,660	0.01%
2023/09/01	4	162.25	4	159.00	159.00	0	7,583	0.00%
2023/08/30	0	0.00	3	158.83	157.50	-3	7,489	-0.04%
2023/08/29	3	159.00	0	0.00	157.00	3	7,445	0.04%
2023/08/18	0.3	143.00	0	0.00	138.50	0.3	7,510	0.00%
2023/08/17	0.1	144.00	0	0.00	143.50	0.1	7,497	0.00%
2023/08/14	0.1	136.00	0	0.00	139.00	0.1	7,452	0.00%
2023/08/09	0.1	151.50	3	157.00	151.50	-2.9	7,190	-0.04%
2023/08/08	4	159.63	1	157.50	157.00	3	7,172	0.04%
2023/07/26	5	167.50	0	0.00	164.00	5	7,021	0.07%
2023/07/25	2	161.50	4	158.75	164.50	-2	6,878	-0.03%
2023/07/24	12	154.25	10	155.00	158.50	2	6,735	0.03%
2023/07/10	0	0.00	2	145.50	146.00	-2	5,727	-0.03%
2023/07/07	0	0.00	4	139.00	144.00	-4	5,747	-0.07%
2023/07/06	3	136.00	0	0.00	136.50	3	5,326	0.06%
2023/07/05	1	134.00	0	0.00	131.00	1	5,329	0.02%
2023/07/04	2	133.25	2	135.49	133.50	0	5,304	0.00%
2023/06/30	0	0.00	0	130.70	136.00	0	4,961	0.00%
2023/06/29	0	0.00	4	124.50	129.50	-4	4,553	-0.09%
2023/06/28	3	116.83	0	0.00	118.00	3	4,363	0.07%
2023/06/20	0	112.50	0	0.00	112.50	0	4,249	0.00%
2023/06/19	0	113.33	1	113.00	112.50	-1	4,251	-0.02%
2023/06/16	0	113.50	0	0.00	113.00	0	4,261	0.00%
2023/06/15	1	111.00	1	110.00	113.00	0	4,258	0.00%
2023/06/14	1	109.00	0	0.00	111.00	1	4,242	0.02%
2023/06/09	0	0.00	1	115.50	116.00	-1	4,198	-0.02%
2023/06/08	0	0.00	1	113.00	110.00	-1	4,149	-0.02%
2023/06/07	1	112.50	0	0.00	112.50	1	4,176	0.02%
2023/06/02	1	111.50	1	111.50	110.00	0	4,182	0.00%
2023/06/01	1	111.00	0	0.00	111.00	1	4,174	0.02%
2023/05/30	0	0.00	1	109.00	109.50	-1	4,128	-0.02%
2023/05/29	0	0.00	1	112.00	109.50	-1	4,073	-0.02%
2023/05/23	0	0.00	1	103.50	101.00	-1	3,851	-0.03%
2023/05/22	1	103.00	1	101.00	102.50	0	3,926	0.00%
2023/05/12	1	100.00	0	0.00	100.00	1	3,985	0.03%
2023/05/11	1	100.00	0	0.00	100.00	1	3,975	0.03%
2023/05/10	1	104.00	0	0.00	103.50	1	3,949	0.03%
2023/05/08	1	109.00	0	0.00	109.00	1	3,971	0.03%
2023/05/03	0	0.00	1	113.50	116.00	-1	4,009	-0.02%
2023/05/02	1	113.00	0	0.00	113.50	1	3,968	0.03%
2023/04/28	10	110.50	10	109.00	110.50	0	3,980	0.00%
2023/04/27	0	0.00	1	109.00	108.50	-1	4,030	-0.02%
2023/04/26	1	111.50	0	0.00	111.00	1	4,020	0.02%
2023/04/17	0	115.00	0	0.00	115.50	0	3,711	0.00%
2023/04/13	2	111.75	3	113.50	112.50	-1	3,634	-0.03%
2023/04/12	9	109.89	5.4	113.26	112.50	3.6	3,558	0.10%
2023/04/11	1	106.00	0	0.00	106.00	1	3,367	0.03%
2023/04/07	0	0.00	7	100.44	102.50	-7	3,296	-0.21%
2023/04/06	2	97.70	1	96.70	98.00	1	3,247	0.03%
2023/03/31	1	94.60	0	0.00	94.60	1	3,358	0.03%
2023/03/30	1	92.40	1	91.60	92.40	0	3,436	0.00%
2023/03/29	1.1	95.00	0	0.00	93.60	1.1	3,410	0.03%
2023/03/27	1	99.60	2	97.30	97.30	-1	3,450	-0.03%
2023/03/23	0	0.00	2	98.60	99.00	-2	3,527	-0.06%
2023/03/22	2	98.30	0	0.00	98.30	2	3,549	0.06%
2023/03/21	1	98.70	1	100.50	98.50	0	3,565	0.00%
2023/03/20	2	99.65	3	100.83	99.50	-1	3,563	-0.03%
2023/03/17	2	97.60	0	0.00	97.60	2	3,593	0.06%
2023/03/14	0	0.00	1	101.00	99.50	-1	3,823	-0.03%
2023/03/13	1	101.00	0	0.00	102.00	1	3,864	0.03%
2023/03/10	0.1	99.30	0	0.00	98.50	0.1	3,921	0.00%
2023/03/09	1.2	102.67	0	0.00	102.50	1.2	3,897	0.03%
2023/03/08	0	0.00	1	106.50	105.00	-1	3,900	-0.03%
2023/03/07	1	105.00	1	106.50	107.00	0	3,966	0.00%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/23	1	106.50	1	106.50	106.50	0	4,187	0.00%
2023/02/22	2	106.00	2	105.75	106.00	0	4,189	0.00%
2023/02/21	1	104.50	1	108.00	105.50	0	4,176	0.00%
2023/02/20	4	106.50	4	104.75	106.50	0	4,187	0.00%
2023/02/17	2	102.25	1	101.00	102.50	1	4,128	0.02%
2023/02/15	0	0.00	1	99.00	100.00	-1	4,121	-0.02%
2023/02/14	2	98.70	1	98.90	99.00	1	4,113	0.02%
2023/02/08	0	0.00	0.3	99.57	98.40	-0.3	4,093	-0.01%
2023/02/07	1	99.60	1.2	100.43	99.50	-0.2	4,073	0.00%
2023/02/06	6	100.50	1.1	105.36	99.60	4.9	4,063	0.12%
2023/02/03	1	105.50	1.2	105.83	105.00	-0.2	3,971	-0.01%
2023/02/02	3	105.17	3	106.17	105.50	0	4,028	0.00%
2023/02/01	4	105.00	4.2	101.55	105.00	-0.2	3,987	-0.01%
2023/01/31	4	99.10	4	98.75	99.10	0	3,898	0.00%
2023/01/30	3	96.07	3	95.67	95.80	0	3,893	0.00%
2023/01/17	1	95.00	1	94.30	95.00	0	4,001	0.00%
2023/01/16	0	0.00	1	92.50	92.90	-1	4,039	-0.02%
2023/01/12	1	93.00	1	94.40	92.60	0	4,140	0.00%
2023/01/11	1	93.00	1	94.30	93.30	0	4,190	0.00%
2023/01/04	1	91.70	0	0.00	91.70	1	3,978	0.03%
2023/01/03	0	0.00	1	89.90	90.90	-1	3,951	-0.03%
2022/12/30	1	88.60	0	0.00	88.60	1	3,912	0.03%
2022/12/29	1	90.40	1	91.80	90.80	0	3,854	0.00%
2022/12/28	1	91.00	2	91.25	91.90	-1	3,763	-0.03%
2022/12/26	1	86.90	0	0.00	86.20	1	3,627	0.03%
2022/12/23	0	0.00	1	90.80	88.90	-1	3,619	-0.03%
2022/12/20	0.2	85.50	0	0.00	81.70	0.2	3,520	0.01%
2022/12/19	0	0.00	0.2	86.50	85.50	-0.2	3,524	-0.01%
2022/12/16	2	89.30	2	90.65	87.70	0	3,573	0.00%
2022/12/15	2	90.90	2	91.00	90.90	0	3,556	0.00%
2022/12/14	1	90.30	1	89.20	90.30	0	3,528	0.00%
2022/12/12	1	87.70	1	88.20	88.30	0	3,484	0.00%
2022/12/09	0	0.00	1	89.10	88.50	-1	3,476	-0.03%
2022/12/08	3	90.00	3	89.30	90.00	0	3,421	0.00%
2022/12/06	3	90.37	3	90.73	90.20	0	3,217	0.00%
2022/12/05	2	88.85	2	90.05	88.80	0	3,152	0.00%
2022/12/02	7	88.40	7	88.43	88.70	0	3,095	0.00%
2022/11/29	1	82.60	1	83.40	85.10	0	2,969	0.00%
2022/11/22	3	83.43	0	0.00	82.90	3	2,816	0.11%
2022/11/21	0	0.00	1	85.70	86.30	-1	2,738	-0.04%
2022/11/16	2	81.70	1	82.90	81.90	1	2,656	0.04%
2022/11/15	1	81.90	1	82.90	81.80	0	2,614	0.00%
2022/11/14	0	0.00	1	81.30	81.70	-1	2,645	-0.04%
2022/11/09	1	78.30	11	78.85	78.30	-10	3,016	-0.33%
2022/11/08	1	80.80	0	0.00	80.20	1	2,979	0.03%
2022/11/07	0	0.00	1	79.40	79.40	-1	2,957	-0.03%
2022/11/03	0	0.00	1	78.10	78.40	-1	2,957	-0.03%
2022/11/01	1	77.90	1	78.60	78.90	0	2,928	0.00%
2022/10/27	0	0.00	2	80.50	81.20	-2	2,823	-0.07%
2022/10/26	1	79.50	2	80.20	80.00	-1	2,780	-0.04%
2022/10/25	0	0.00	1	79.00	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	3.2	76.63	78.10	-3.2	2,582	-0.12%
2022/09/28	10.1	63.50	0	0.00	63.00	10.1	2,539	0.40%
2022/09/27	0.1	66.00	0	0.00	66.80	0.1	2,548	0.00%
2022/09/23	0	0.00	20	74.20	70.40	-20	2,556	-0.78%
2022/09/22	1	77.30	0	0.00	76.20	1	2,561	0.04%
2022/09/16	0.1	83.50	0	0.00	81.90	0.1	2,731	0.00%
2022/09/15	0.1	83.50	0	0.00	82.80	0.1	2,743	0.00%
2022/09/14	0.1	82.60	0	0.00	82.50	0.1	2,775	0.00%
2022/09/07	3	80.87	0	0.00	80.50	3	2,967	0.10%
2022/09/06	0.1	81.80	0	0.00	82.00	0.1	3,156	0.00%
2022/09/02	0.1	85.05	0	0.00	84.60	0.1	3,185	0.00%
2022/08/24	3	88.23	0	0.00	88.20	3	3,225	0.09%
2022/08/23	0.1	87.20	0	0.00	86.60	0.1	3,215	0.00%
2022/08/22	1	86.00	0	0.00	86.20	1	3,253	0.03%
2022/08/17	5	93.00	0	0.00	88.00	5	3,013	0.17%
2022/08/04	10	97.13	0	0.00	97.20	10	3,186	0.31%
2022/07/29	0.1	102.00	0	0.00	102.00	0.1	3,250	0.00%
2022/07/25	0.1	101.50	1	101.00	100.00	-0.9	3,457	-0.03%
2022/07/22	0.1	99.30	0	0.00	98.00	0.1	3,576	0.00%
2022/07/21	0	96.60	0	0.00	97.80	0	3,745	0.00%
2022/07/19	0.1	97.80	0	0.00	97.40	0.1	4,609	0.00%
2022/07/12	1	99.40	0	0.00	98.00	1	5,311	0.02%
2022/07/01	0	0.00	1	112.00	109.00	-1	6,082	-0.02%
2022/06/30	1	112.50	0	0.00	110.50	1	6,034	0.02%
2022/06/29	0	0.00	0.2	110.00	110.50	-0.2	6,062	0.00%
2022/06/27	0	0.00	4	107.50	108.00	-4	6,062	-0.07%
2022/06/24	0	0.00	1.1	104.55	107.50	-1.1	6,191	-0.02%
2022/06/22	2	99.70	0	0.00	99.70	2	6,360	0.03%
2022/06/17	4	102.20	1	100.00	101.00	3	6,524	0.05%
2022/06/15	6	113.67	6	112.00	108.00	0	6,386	0.00%
2022/06/08	0	0.00	6	113.50	113.50	-6	6,089	-0.10%
2022/06/06	0	0.00	1	113.50	113.00	-1	6,101	-0.02%
2022/06/02	0.1	113.50	0	0.00	112.50	0.1	6,122	0.00%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/24	0.1	115.00	0	0.00	114.50	0.1	6,028	0.00%
2022/05/20	1	122.00	1	118.50	117.50	0	5,961	0.00%
2022/05/18	1	120.00	1	119.50	120.00	0	5,866	0.00%
2022/05/17	2	118.50	2	117.50	118.50	0	5,839	0.00%
2022/05/13	1	119.00	0	0.00	116.00	1	5,750	0.02%
2022/05/12	1	116.00	1	116.50	112.00	0	5,612	0.00%
2022/05/11	3	118.00	3	116.50	115.50	0	5,588	0.00%
2022/05/10	2	116.00	2	116.75	117.50	0	5,551	0.00%
2022/05/09	0.1	117.00	5	116.50	116.00	-4.9	5,528	-0.09%
2022/05/06	1	122.50	0	0.00	119.50	1	5,498	0.02%
2022/05/05	1	124.00	0	0.00	122.00	1	5,479	0.02%
2022/05/03	1	123.50	0	0.00	123.50	1	5,418	0.02%
2022/04/28	2	132.00	0	0.00	125.00	2	5,336	0.04%
2022/04/27	1	133.50	0	0.00	134.00	1	5,177	0.02%
2022/04/26	29	134.38	25	133.88	133.50	4	5,001	0.08%
2022/04/22	0	0.00	0.1	127.50	128.50	-0.1	4,124	0.00%
2022/04/21	2	131.00	2	132.00	127.50	0	4,080	0.00%
2022/04/20	6	131.75	6	129.00	131.00	0	4,037	0.00%
2022/04/19	58	133.22	58	133.59	133.50	0	3,920	0.00%
2022/04/18	8	132.25	22	132.41	132.50	-14	3,801	-0.37%
2022/04/15	14	131.00	0	131.00	130.50	14	3,517	0.40%
2022/04/14	0	0.00	1	121.51	124.00	-1	3,058	-0.03%
2022/03/31	0.1	111.50	0	0.00	111.00	0.1	2,490	0.00%
2022/03/30	0	114.00	0	0.00	112.50	0	2,432	0.00%
2022/03/29	0	115.25	0	0.00	113.50	0	2,388	0.00%
2022/01/21	0	0.00	1	112.50	111.00	-1	2,549	-0.04%
2022/01/04	0	114.00	0	0.00	113.00	0	2,989	0.00%
2021/12/28	0	0.00	1	109.50	110.50	-1	4,345	-0.02%
2021/12/21	0	0.00	1	113.50	114.00	-1	5,597	-0.02%
2021/12/17	5	117.00	4.1	118.38	116.50	0.9	5,313	0.02%
2021/12/16	0.1	111.00	0	0.00	111.00	0.1	5,099	0.00%
2021/12/14	0	0.00	2	110.00	108.50	-2	5,104	-0.04%
2021/11/01	3	116.00	3	115.00	115.00	0	5,076	0.00%
2021/10/07	0	0.00	1	117.50	123.50	-1	4,316	-0.02%
2021/10/06	2	125.75	2	128.25	122.00	0	4,053	0.00%
2021/10/05	160	119.00	160	118.63	123.50	0	3,406	0.00%	大買/大賣/
2021/10/01	6	120.67	6	116.75	113.00	0	2,791	0.00%
2021/09/10	1	110.00	0	0.00	109.50	1	3,531	0.03%
2021/09/07	0	0.00	1	107.00	107.00	-1	4,045	-0.02%
2021/09/02	1	110.50	0	0.00	110.50	1	4,879	0.02%
2021/08/04	0	0.00	1	120.00	118.50	-1	6,460	-0.02%
2021/07/21	1	131.50	0	0.00	127.50	1	7,536	0.01%
2021/07/15	1	127.00	1	130.50	131.00	0	7,606	0.00%
2021/07/13	2	127.00	0	0.00	126.00	2	7,810	0.03%
2021/07/07	1	131.00	0	0.00	130.50	1	7,908	0.01%
2021/06/23	0	0.00	1	137.00	134.00	-1	7,310	-0.01%
2021/06/22	1	140.00	1	140.00	137.50	0	7,170	0.00%
2021/06/21	1	133.50	2	132.50	133.50	-1	6,799	-0.01%
2021/06/18	0	0.00	1.3	132.38	132.50	-1.3	6,703	-0.02%
2021/06/16	1	135.50	1	133.00	132.50	0	6,410	0.00%
2021/06/15	0	0.00	1	130.00	130.00	-1	6,149	-0.02%
2021/06/11	1	125.00	4	127.63	124.50	-3	5,929	-0.05%
2021/06/09	0	0.00	1	123.50	123.50	-1	5,306	-0.02%
2021/06/04	1	123.00	0	0.00	116.00	1	4,986	0.02%
2021/05/31	5	111.40	5	111.60	110.50	0	4,564	0.00%
2021/05/14	2	109.00	0	0.00	106.00	2	4,465	0.04%
2021/05/13	0	0.00	2	106.50	106.00	-2	4,390	-0.05%
2021/05/12	0	0.00	1	112.50	105.50	-1	4,288	-0.02%
2021/05/11	3	120.33	0	0.00	116.00	3	4,090	0.07%
2021/05/10	3	124.00	1	125.50	122.50	2	3,867	0.05%
2021/05/04	0	0.00	1	107.00	106.50	-1	3,356	-0.03%
2021/05/03	1	118.50	0	0.00	112.00	1	3,386	0.03%
2021/04/26	0	0.00	1	113.50	115.00	-1	3,267	-0.03%
2021/04/22	1	115.00	0	0.00	112.00	1	3,332	0.03%
2021/04/19	0	0.00	1	119.00	119.00	-1	3,242	-0.03%
2021/04/13	0	0.00	1	113.00	110.50	-1	3,157	-0.03%
2021/03/24	1	106.00	0	0.00	106.00	1	3,537	0.03%
2021/03/22	0.1	111.50	0	0.00	111.00	0.1	3,572	0.00%
2021/03/19	0.3	112.43	0	0.00	111.50	0.3	3,659	0.01%
2021/03/16	0.1	113.00	0	0.00	112.00	0.1	3,793	0.00%
2021/03/15	0	112.50	1	112.50	112.50	-1	3,836	-0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/05	0.5	113.00	0	0.00	112.00	0.5	4,015	0.01%
2021/03/03	0	0.00	1	116.00	114.00	-1	4,160	-0.02%
2021/02/26	4	117.88	5	117.50	114.00	-1	4,366	-0.02%
2021/02/24	1	114.50	0	0.00	114.00	1	4,359	0.02%
2021/02/17	3	104.50	0	0.00	108.00	3	4,402	0.07%
2021/02/01	0	0.00	2	101.05	104.00	-2	4,622	-0.04%
2021/01/29	1	101.00	0	0.00	100.50	1	4,630	0.02%
2021/01/26	1	109.00	0	0.00	109.00	1	4,830	0.02%
2021/01/25	0	0.00	3	110.33	110.50	-3	4,821	-0.06%
2021/01/22	0	0.00	3	104.33	105.00	-3	4,748	-0.06%
2021/01/15	0	0.00	5	101.50	100.50	-5	4,794	-0.10%
2021/01/12	3	101.83	5	103.80	101.50	-2	4,904	-0.04%
2021/01/11	3	105.83	1	106.00	106.00	2	4,880	0.04%
2021/01/08	7.1	109.23	0	0.00	109.00	7.1	4,914	0.14%
2021/01/07	0	0.00	7	111.57	113.50	-7	4,952	-0.14%
2021/01/06	0	0.00	1	106.50	106.50	-1	5,136	-0.02%
2021/01/05	1	111.00	0	0.00	110.00	1	5,662	0.02%
2021/01/04	0	0.00	6	106.75	109.50	-6	5,885	-0.10%
2020/12/31	10	107.50	9	108.00	107.00	1	5,926	0.02%
2020/12/30	0	0.00	1	108.50	109.00	-1	6,274	-0.02%
2020/12/29	0.2	109.50	0	0.00	109.00	0.2	6,638	0.00%
2020/12/28	1.3	110.46	0	0.00	110.00	1.3	6,673	0.02%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/21	3	118.50	4	116.88	118.50	-1	7,993	-0.01%
2020/12/17	1	110.00	0	0.00	110.50	1	8,124	0.01%
2020/12/15	2	113.25	0	0.00	111.50	2	8,619	0.02%
2020/12/11	2	120.00	1	119.50	120.00	1	8,708	0.01%
2020/12/10	1	125.50	0	0.00	121.50	1	8,802	0.01%
2020/12/07	1	122.50	1	123.00	122.50	0	9,957	0.00%
2020/12/02	1	127.00	0	0.00	126.00	1	11,057	0.01%
2020/12/01	1	129.00	1	132.00	128.50	0	11,168	0.00%
2020/11/30	1	131.50	7	132.99	130.50	-6	11,330	-0.05%
2020/11/26	0	0.00	4	127.13	127.00	-4	11,696	-0.03%
2020/11/25	5	125.00	9	125.22	125.50	-4	12,113	-0.03%
2020/11/24	1	120.00	1	121.50	120.00	0	12,092	0.00%
2020/11/23	7	122.07	0	0.00	122.00	7	12,418	0.06%
2020/11/20	3	123.17	1	123.00	123.50	2	12,613	0.02%
2020/11/18	1	125.00	1	124.50	124.50	0	13,059	0.00%
2020/11/17	2	125.00	5	124.00	124.00	-3	13,204	-0.02%
2020/11/16	2	128.75	2	126.50	125.50	0	13,334	0.00%
2020/11/13	2	128.50	0	0.00	130.00	2	13,382	0.01%
2020/11/12	1	129.50	1	130.50	128.50	0	13,825	0.00%
2020/11/09	4	132.88	1	134.50	134.00	3	14,046	0.02%
2020/11/05	1	132.00	1	134.50	130.00	0	14,170	0.00%
2020/11/03	3	130.33	1	132.50	131.50	2	14,817	0.01%
2020/11/02	1.1	130.73	0	0.00	127.50	1.1	14,818	0.01%
2020/10/30	2.1	132.86	0	0.00	130.00	2.1	14,818	0.01%
2020/10/28	1	136.00	2	135.25	133.50	-1	14,980	-0.01%
2020/10/26	0.1	130.50	0	0.00	130.00	0.1	15,370	0.00%
2020/10/23	1	132.00	0	0.00	132.00	1	15,697	0.01%
2020/10/22	1	129.50	1	131.00	131.00	0	15,679	0.00%
2020/10/20	2	132.75	0	0.00	132.50	2	15,711	0.01%
2020/10/16	1	135.00	0	0.00	134.50	1	15,822	0.01%
2020/10/15	2.2	138.91	1	139.00	138.00	1.2	15,821	0.01%
2020/10/14	3	142.33	0	0.00	141.50	3	15,766	0.02%
2020/10/13	2.2	141.59	200	139.90	139.50	-197.8	15,613	-1.27%	大賣/鉅額交易
2020/10/12	203	138.96	3	138.00	139.00	200	15,189	1.32%	大買/鉅額交易
2020/10/07	5	137.20	222	136.91	135.50	-217	15,128	-1.43%	大賣/鉅額交易
2020/10/06	220	137.77	11	135.82	138.00	209	14,831	1.41%	大買/鉅額交易
2020/10/05	1	127.00	1	128.00	130.00	0	14,654	0.00%
2020/09/29	4	123.00	3	123.33	125.00	1	14,619	0.01%
2020/09/28	2	124.00	3	125.33	124.00	-1	14,564	-0.01%
2020/09/25	10	134.25	12	137.58	123.50	-2	14,299	-0.01%
2020/09/24	2	130.00	202	130.27	131.00	-200	13,382	-1.49%	大賣/鉅額交易
2020/09/23	201	131.45	1	131.50	133.00	200	13,238	1.51%	大買/鉅額交易
2020/09/21	2	135.75	2	135.00	132.00	0	13,008	0.00%
2020/09/18	0	0.00	4	134.13	135.00	-4	12,802	-0.03%
2020/09/17	1	130.50	0	0.00	129.00	1	12,474	0.01%
2020/09/15	4	129.50	4	129.25	129.50	0	12,266	0.00%
2020/09/14	6	129.33	1	131.00	129.00	5	12,154	0.04%
2020/09/11	8	137.88	0	0.00	130.50	8	11,857	0.07%
2020/09/10	4	132.13	241	133.18	133.50	-237	11,230	-2.11%	大賣/鉅額交易
2020/09/09	316	131.51	81	133.54	134.00	235	10,947	2.15%	大買/鉅額交易
2020/09/08	2	128.75	301	133.16	127.00	-299	10,630	-2.81%	大賣/鉅額交易
2020/09/07	307	132.83	5	136.00	132.50	302	10,371	2.91%	大買/鉅額交易
2020/09/04	0	0.00	1	125.50	124.00	-1	9,944	-0.01%
2020/09/03	3	124.83	227	124.60	124.50	-224	9,887	-2.27%	大賣/鉅額交易
2020/09/02	221	123.49	2	123.50	123.50	219	9,735	2.25%	大買/鉅額交易
2020/09/01	5	122.50	172	123.39	120.00	-167	9,670	-1.73%	大賣/鉅額交易
2020/08/31	266	122.89	123	121.83	123.00	143	9,339	1.53%	大買/大賣/鉅額交易
2020/08/28	30	115.00	1	112.50	113.50	29	8,874	0.33%
2020/08/27	4	115.63	4	114.50	113.50	0	8,776	0.00%
2020/08/26	2	112.00	250	108.61	113.50	-248	8,455	-2.93%	大賣/鉅額交易
2020/08/25	253	108.27	303	110.12	108.00	-50	8,298	-0.60%	大買/大賣/
2020/08/24	496	107.69	197	107.62	108.00	299	8,316	3.60%	大買/大賣/鉅額交易
2020/08/21	831	102.11	838	102.22	102.50	-7	8,429	-0.08%	大買/大賣/
2020/08/20	8	99.99	0	0.00	99.00	8	8,356	0.10%
2020/08/14	2	101.50	3	98.83	98.50	-1	7,612	-0.01%
2020/08/13	0	0.00	2	98.75	99.40	-2	7,588	-0.03%
2020/08/11	6	100.42	6	100.47	99.10	0	7,552	0.00%
2020/08/10	5	100.60	3	99.23	98.40	2	7,429	0.03%
2020/08/07	3	96.77	5	97.72	100.00	-2	7,137	-0.03%
2020/08/04	6	95.10	5	93.70	94.00	1	6,837	0.01%
2020/07/31	1	92.00	12	92.09	92.20	-11	6,772	-0.16%
2020/07/30	7	94.71	6	95.17	93.50	1	7,089	0.01%
2020/07/29	1	92.50	8	91.55	92.80	-7	7,121	-0.10%
2020/07/27	1	88.70	1	89.50	89.30	0	6,882	0.00%
2020/07/23	1	88.00	1	88.90	89.60	0	6,813	0.00%
2020/07/22	6	90.77	6	89.85	88.40	0	6,770	0.00%
2020/07/21	0	0.00	2	89.00	89.10	-2	6,617	-0.03%
2020/07/20	11	87.90	8	87.33	87.90	3	6,546	0.05%
2020/07/17	0	0.00	4	88.93	86.60	-4	6,502	-0.06%
2020/07/16	3	87.90	0	0.00	88.00	3	6,434	0.05%
2020/07/15	450	88.03	449	87.97	85.50	1	6,338	0.02%	大買/大賣/
2020/07/13	0	0.00	2	86.10	84.50	-2	6,103	-0.03%
2020/07/10	9	86.40	9	86.69	85.20	0	6,061	0.00%
2020/07/09	4	84.65	4	84.50	83.70	0	5,844	0.00%
2020/07/08	0	0.00	0.2	82.90	82.50	-0.2	5,863	0.00%
2020/07/07	1	82.50	0	0.00	81.50	1	5,885	0.02%
2020/07/02	1	84.80	0	0.00	84.70	1	5,995	0.02%
2020/06/11	3	88.17	2	88.20	87.40	1	7,441	0.01%
2020/06/10	4	91.58	3	93.37	91.00	1	7,668	0.01%
2020/06/09	2	92.10	1	93.30	91.70	1	8,053	0.01%
2020/06/08	1	92.80	1	92.00	92.90	0	8,207	0.00%
2020/06/05	1	89.50	1	89.80	91.40	0	8,337	0.00%
2020/06/04	1	88.80	1	88.80	88.70	0	8,491	0.00%
2020/06/02	3	89.17	0	0.00	88.90	3	8,813	0.03%
2020/06/01	2	88.60	0	0.00	91.20	2	8,787	0.02%
2020/05/29	13	91.08	3	94.77	89.50	10	8,748	0.11%
2020/05/28	4	92.45	8	90.59	91.80	-4	8,599	-0.05%
2020/05/27	1	87.00	2	88.05	87.50	-1	8,429	-0.01%
2020/05/26	1	85.80	0	0.00	86.40	1	8,592	0.01%
2020/05/19	1	88.70	3	86.90	86.50	-2	8,637	-0.02%
2020/05/18	1	86.90	3	86.27	87.70	-2	8,557	-0.02%
2020/05/15	1	83.20	0	0.00	83.20	1	8,482	0.01%
2020/05/14	0	0.00	1	87.40	84.20	-1	8,460	-0.01%
2020/05/13	2	85.90	16	87.66	85.90	-14	8,343	-0.17%
2020/05/08	1	89.50	0	0.00	89.60	1	8,130	0.01%
2020/05/06	5	92.02	0	0.00	88.50	5	7,962	0.06%
2020/05/05	0	0.00	23	90.40	91.30	-23	7,567	-0.30%
2020/05/04	1	83.50	1	84.50	83.00	0	7,113	0.00%
2020/04/30	8	83.70	1	83.50	83.80	7	7,022	0.10%
2020/04/28	8	82.50	2	82.00	82.50	6	6,967	0.09%
2020/04/23	2	80.65	0	0.00	80.50	2	6,897	0.03%
2020/04/21	2	82.60	1	82.80	80.90	1	6,863	0.01%
2020/04/17	2	82.00	0	0.00	81.80	2	6,954	0.03%
2020/04/13	2	83.35	0	0.00	82.00	2	6,959	0.03%
2020/04/10	0	0.00	2	84.20	84.50	-2	6,854	-0.03%
2020/04/09	1	83.50	0	0.00	81.30	1	6,781	0.01%
2020/04/07	1	82.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	0	0.00	3	79.10	81.80	-3	6,569	-0.05%
2020/03/31	3	76.80	0	0.00	77.70	3	6,388	0.05%
2020/03/26	1	75.90	1	75.40	75.80	0	6,378	0.00%
2020/03/25	2	77.05	3	76.37	75.30	-1	6,323	-0.02%
2020/03/24	1	75.10	0	0.00	74.60	1	6,241	0.02%
2020/03/20	1	74.00	1	76.30	73.00	0	6,100	0.00%
2020/03/19	1	71.60	0	0.00	71.60	1	5,881	0.02%
2020/03/18	2	80.90	2	81.15	79.50	0	5,633	0.00%
2020/03/17	3	80.80	1	84.90	78.60	2	5,468	0.04%
2020/03/13	1	84.60	1	83.20	84.40	0	4,749	0.00%
2020/03/12	8	80.78	1	82.10	81.00	7	4,251	0.16%
2020/03/09	3	80.10	4	79.68	78.60	-1	3,560	-0.03%
2020/03/06	2	79.30	2	78.80	78.70	0	3,313	0.00%
2020/03/05	0	0.00	2	77.60	77.50	-2	3,167	-0.06%
2020/03/03	0	0.00	4	80.05	78.10	-4	3,053	-0.13%
2020/03/02	6	78.30	2	78.00	79.00	4	2,907	0.14%
2020/02/27	0	0.00	1	78.40	73.60	-1	2,709	-0.04%
2020/02/26	4	75.03	3	76.40	77.00	1	2,456	0.04%
2020/02/20	0	0.00	1	72.50	72.60	-1	2,157	-0.05%
2020/02/18	1	71.90	5	72.40	71.80	-4	2,151	-0.19%
2020/02/17	5	69.60	0	0.00	72.30	5	2,152	0.23%
2020/01/14	0	0.00	1	73.10	72.30	-1	2,602	-0.04%
2020/01/13	6	73.02	0	0.00	72.50	6	2,575	0.23%
2019/12/25	0	0.00	1	72.90	72.60	-1	2,559	-0.04%
2019/12/23	1	74.90	1	75.30	75.80	0	2,496	0.00%
2019/12/20	5	73.30	0	0.00	73.20	5	2,407	0.21%
2019/12/16	1	72.20	0	0.00	72.00	1	2,484	0.04%
2019/12/11	0	0.00	1	72.40	71.20	-1	2,681	-0.04%
2019/12/10	2	72.30	1	71.90	71.80	1	2,719	0.04%
2019/12/05	0	0.00	1	71.40	71.20	-1	2,834	-0.04%
2019/11/25	0	0.00	1	72.70	72.70	-1	3,105	-0.03%
2019/11/22	1	72.40	0	0.00	71.80	1	3,144	0.03%
2019/11/18	0	0.00	1	73.50	72.10	-1	3,221	-0.03%
2019/11/15	1	73.70	0	0.00	72.80	1	3,217	0.03%
2019/11/12	1	75.30	1	74.60	74.60	0	3,174	0.00%
2019/11/07	2	76.40	0	0.00	76.30	2	3,072	0.07%
2019/11/06	0	0.00	4	76.08	75.20	-4	3,027	-0.13%
2019/11/05	5	75.52	0	0.00	75.00	5	2,937	0.17%
2019/11/04	0	0.00	1	72.70	73.10	-1	2,784	-0.04%
2019/11/01	1	73.00	0	0.00	72.80	1	2,777	0.04%
2019/10/08	1	77.50	1	77.20	76.20	0	4,021	0.00%
2019/09/18	1	79.20	1	77.80	77.70	0	3,860	0.00%
2019/09/10	1	76.10	1	74.50	74.80	0	3,744	0.00%
2019/09/09	1.2	75.50	0	0.00	75.20	1.2	3,710	0.03%
2019/09/04	1	75.20	1	74.70	74.90	0	3,762	0.00%
2019/08/05	0	0.00	1	73.50	72.90	-1	4,117	-0.02%
2019/07/24	1	80.30	1	80.00	79.80	0	3,714	0.00%
2019/07/22	0	0.00	1	78.80	78.80	-1	3,615	-0.03%
2019/07/18	3	78.03	0	0.00	76.80	3	3,515	0.09%
2019/07/17	1	76.40	1	77.00	78.10	0	3,303	0.00%
2019/06/21	1	66.60	1	67.30	66.90	0	2,962	0.00%
2019/06/14	0	0.00	1	69.70	69.60	-1	3,334	-0.03%
2019/06/13	1	69.70	1	70.60	69.60	0	3,325	0.00%
2019/06/12	1	72.10	0	0.00	70.00	1	3,290	0.03%
2019/05/31	1	65.30	1	65.40	65.40	0	2,850	0.00%
2019/05/30	0	0.00	1	62.20	62.00	-1	2,749	-0.04%
2019/05/29	1	62.40	0	0.00	62.10	1	2,775	0.04%
2019/05/21	0	0.00	1	63.70	63.10	-1	2,864	-0.03%
2019/05/20	2	63.50	2	64.45	64.40	0	2,977	0.00%
2019/04/25	1	65.50	0	0.00	64.60	1	4,066	0.02%
2019/04/23	1	69.70	1	68.90	68.20	0	4,058	0.00%
2019/04/12	0	0.00	1	71.90	71.90	-1	4,313	-0.02%
2019/04/11	1	75.10	0	0.00	74.00	1	4,398	0.02%
2019/04/09	0	0.00	2	74.40	73.60	-2	4,515	-0.04%
2019/04/08	2	75.50	0	0.00	74.10	2	4,521	0.04%
2019/03/19	1	70.90	1	71.50	72.50	0	4,803	0.00%
2019/02/18	0	0.00	1	67.90	68.50	-1	6,167	-0.02%
2019/02/15	1	69.30	0	0.00	68.20	1	6,632	0.02%
2019/01/24	1	62.30	2	61.60	65.60	-1	6,718	-0.01%
2019/01/23	1	59.80	0	0.00	60.00	1	6,490	0.02%
2019/01/22	1	55.20	1	55.50	56.30	0	6,503	0.00%
2019/01/07	2	52.75	2	52.15	52.80	0	8,129	0.00%
2019/01/03	12	58.10	12	57.67	58.30	0	8,492	0.00%
2018/12/26	0	0.00	2	65.60	63.20	-2	9,370	-0.02%
2018/12/19	3	59.13	3	59.67	60.50	0	11,468	0.00%
2018/12/10	1	65.60	1	65.50	64.30	0	13,465	0.00%
2018/12/05	0	0.00	2	68.25	66.90	-2	14,250	-0.01%
2018/12/04	1	69.70	0	0.00	69.20	1	14,513	0.01%
2018/12/03	1	68.30	0	0.00	68.30	1	14,797	0.01%
2018/11/30	9	64.33	9	64.73	67.80	0	14,973	0.00%
2018/11/29	14	68.71	14	68.96	68.20	0	14,764	0.00%
2018/11/26	10	69.63	12	70.27	72.30	-2	14,478	-0.01%
2018/11/16	3	81.63	1	81.00	80.30	2	14,049	0.01%
2018/11/14	2	87.95	2	85.20	83.80	0	13,824	0.00%
2018/11/13	1	79.00	0	0.00	80.90	1	13,419	0.01%
2018/11/06	16	80.31	16	81.14	79.50	0	13,157	0.00%
2018/11/02	1	79.60	1	80.30	77.70	0	12,891	0.00%
2018/10/31	2	74.85	2	75.05	74.30	0	12,596	0.00%
2018/10/26	20	80.00	22	80.52	77.10	-2	12,151	-0.02%
2018/10/25	20	78.00	20	78.50	80.00	0	12,043	0.00%
2018/10/24	20	80.20	20	80.95	81.10	0	11,906	0.00%
2018/10/23	1	82.60	1	81.80	81.40	0	11,815	0.00%
2018/10/22	5	81.00	5	81.28	81.80	0	11,596	0.00%
2018/10/19	2	78.30	0	0.00	78.70	2	11,432	0.02%
2018/10/18	1	73.50	1	74.10	76.90	0	11,219	0.00%
2018/10/12	1	79.10	2	79.15	81.00	-1	10,551	-0.01%
2018/10/11	2	80.15	1	77.50	77.40	1	10,349	0.01%
2018/10/09	1	85.40	1	85.50	86.00	0	10,213	0.00%
2018/10/08	1	85.70	0	0.00	83.00	1	10,041	0.01%
2018/10/05	1	87.00	1	88.00	86.00	0	9,870	0.00%
2018/10/03	0	84.30	0	0.00	84.30	0	9,225	0.00%
2018/10/01	1	92.60	1	92.00	92.50	0	8,548	0.00%
2018/09/28	0	0.00	10	98.85	90.90	-10	8,092	-0.12%
2018/09/27	9	98.53	14	97.71	99.00	-5	7,571	-0.07%
2018/09/26	1	94.70	1	95.70	100.00	0	7,234	0.00%
2018/09/25	11	95.50	1	91.50	91.40	10	6,718	0.15%
2018/09/17	5	83.40	0	0.00	85.20	5	5,506	0.09%
2018/09/14	28	78.74	34	78.94	80.00	-6	5,357	-0.11%
2018/09/13	1	85.30	0	0.00	83.10	1	5,057	0.02%
2018/09/12	2	81.40	2	82.20	85.00	0	4,890	0.00%
2018/09/10	0	0.00	3	76.04	77.50	-3	4,947	-0.06%
2018/09/07	4	74.20	2	72.95	74.50	2	4,690	0.04%
2018/09/06	1	70.50	1	70.70	69.30	0	4,552	0.00%
2018/09/05	0	0.00	2	69.70	69.70	-2	4,361	-0.05%
2018/08/20	7	59.26	7	59.49	61.50	0	4,545	0.00%
2018/08/17	3	60.83	3	60.77	60.50	0	4,488	0.00%
2018/08/01	0	0.00	1	69.80	69.30	-1	4,488	-0.02%
2018/07/30	1	69.00	0	0.00	68.70	1	4,552	0.02%
2018/07/23	1	69.80	0	0.00	70.00	1	4,763	0.02%
2018/07/20	0	0.00	1	68.30	69.00	-1	4,936	-0.02%
2018/07/18	1	68.20	1	68.50	68.10	0	4,975	0.00%
2018/07/17	0	0.00	2	71.60	67.20	-2	4,953	-0.04%
2018/07/16	2	69.00	1	68.40	70.60	1	4,762	0.02%
2018/07/06	1	61.80	1	60.80	61.30	0	4,740	0.00%
2018/07/05	1	61.50	6	61.77	61.00	-5	5,370	-0.09%
2018/07/04	5	61.60	2	62.10	62.40	3	6,067	0.05%
2018/07/02	1	62.00	0	0.00	62.30	1	6,626	0.02%
2018/06/28	0	0.00	2	64.60	63.90	-2	7,658	-0.03%
2018/06/27	1	63.00	2	65.40	62.70	-1	8,332	-0.01%
2018/06/26	2	64.80	1	64.80	64.90	1	8,802	0.01%
2018/06/25	8	63.86	8	63.86	62.10	0	8,792	0.00%
2018/06/22	1	63.60	0	0.00	61.60	1	8,963	0.01%
2018/06/21	11	70.00	11	68.08	66.20	0	9,315	0.00%
2018/06/20	15	70.45	19	69.97	70.20	-4	9,496	-0.04%
2018/06/19	5	67.00	0	0.00	69.50	5	9,680	0.05%
2018/06/14	10	64.13	5	64.62	62.50	5	9,898	0.05%
2018/06/13	1	59.30	5	56.08	60.60	-4	10,054	-0.04%
2018/06/12	5	56.20	0	0.00	55.10	5	10,117	0.05%
2018/06/07	0	0.00	7	57.76	56.60	-7	10,840	-0.06%
2018/06/05	0	0.00	1	56.50	56.20	-1	11,160	-0.01%
2018/06/04	6	57.13	4	58.10	58.00	2	11,225	0.02%
2018/05/30	1	50.50	2	50.50	50.00	-1	11,776	-0.01%
2018/05/29	2	51.25	2	51.50	50.50	0	11,998	0.00%
2018/05/28	2	50.00	4	50.15	50.30	-2	12,283	-0.02%
2018/05/25	1	55.20	1	55.60	55.10	0	12,605	0.00%
2018/05/24	3	58.63	3	59.47	59.00	0	13,238	0.00%
2018/05/23	4	59.20	4	60.15	59.20	0	13,666	0.00%
2018/05/07	0	0.00	1	49.00	52.00	-1	17,936	-0.01%
2018/05/04	0	0.00	12	53.40	53.40	-12	17,963	-0.07%
2018/04/27	4	70.65	5	73.50	73.80	-1	18,128	-0.01%
2018/04/26	9	76.97	1	74.20	73.70	8	17,823	0.04%
2018/04/24	1	81.50	0	0.00	81.00	1	17,647	0.01%
2018/04/23	0	0.00	1	83.30	83.50	-1	17,918	-0.01%
2018/04/11	13	85.38	13	85.34	86.00	0	18,776	0.00%
2018/04/10	9	93.24	3	84.00	83.30	6	18,412	0.03%
2018/04/09	1	91.20	1	92.50	92.50	0	17,913	0.00%
2018/04/03	4	83.08	4	83.08	84.10	0	17,701	0.00%
2018/04/02	12	83.38	11	82.80	81.70	1	17,646	0.01%
2018/03/31	18	81.26	14	81.38	80.50	4	17,313	0.02%
2018/03/30	5	80.34	5	80.88	83.40	0	16,682	0.00%
2018/03/29	6	72.75	6	74.50	75.90	0	15,958	0.00%
2018/03/28	0	0.00	1	70.30	69.00	-1	15,366	-0.01%
2018/03/27	0	0.00	1	71.00	69.50	-1	15,310	-0.01%
2018/03/26	4	68.78	9	69.62	70.00	-5	15,026	-0.03%
2018/03/23	0	0.00	2	66.30	67.50	-2	14,647	-0.01%
2018/03/22	14	68.45	8	66.75	65.70	6	14,338	0.04%
2018/03/21	2	66.05	0	0.00	65.70	2	13,650	0.01%
2018/03/20	4	63.63	7	63.97	64.30	-3	13,424	-0.02%
2018/03/19	3	65.63	5	65.92	63.10	-2	13,399	-0.01%
2018/03/16	1	62.50	0	0.00	61.20	1	13,028	0.01%
2018/03/15	3	61.63	2	61.35	61.40	1	12,907	0.01%
2018/03/14	0	0.00	1	61.80	61.00	-1	12,787	-0.01%
2018/03/13	18	61.52	15	61.12	60.00	3	12,630	0.02%
2018/03/12	12	60.87	11	57.68	62.90	1	12,141	0.01%
2018/03/09	1	57.20	1	57.30	57.20	0	11,822	0.00%
2018/03/08	1	58.40	1	58.20	58.50	0	11,720	0.00%
2018/03/07	1	61.10	1	58.30	58.00	0	11,607	0.00%
2018/03/06	10	61.50	13	59.65	60.70	-3	11,486	-0.03%
2018/03/05	23	60.28	23	59.76	59.00	0	11,234	0.00%
2018/03/02	6	62.27	6	62.83	61.80	0	10,941	0.00%
2018/03/01	14	62.64	14	62.48	63.50	0	10,699	0.00%
2018/02/27	11	60.39	14	61.54	62.50	-3	10,391	-0.03%
2018/02/26	8	56.39	6	58.73	59.00	2	10,017	0.02%
2018/02/23	3	66.40	2	68.10	56.50	1	9,342	0.01%
2018/02/22	1	61.30	2	62.05	62.70	-1	8,886	-0.01%
2018/02/21	7	55.23	2	57.00	57.00	5	8,514	0.06%
2018/02/12	4	49.70	5	49.10	51.90	-1	8,049	-0.01%
2018/02/09	5	47.20	9	46.42	47.20	-4	7,837	-0.05%
2018/02/08	15	48.07	15	48.30	46.30	0	7,587	0.00%
2018/02/07	15	52.57	35	52.95	48.95	-20	7,199	-0.28%
2018/02/06	39	57.21	16	56.50	52.20	23	6,565	0.35%
2018/02/05	22	55.23	19	56.51	58.00	3	5,914	0.05%
2018/02/02	19	51.41	15	52.67	52.80	4	5,273	0.08%
2018/02/01	9	46.12	7	47.73	48.00	2	4,891	0.04%
2018/01/29	0	0.00	1	40.75	39.70	-1	4,515	-0.02%
2018/01/12	0	0.00	3	40.70	40.70	-3	3,807	-0.08%
2018/01/11	1	44.10	0	0.00	45.20	1	3,760	0.03%
2018/01/10	1	40.00	5	39.24	41.10	-4	3,707	-0.11%
2018/01/09	7	36.29	8	36.86	37.40	-1	3,597	-0.03%
2018/01/08	9	33.36	1	33.05	34.00	8	3,450	0.23%
2018/01/05	6	29.27	6	30.41	30.95	0	3,223	0.00%
2018/01/04	2	27.38	2	27.05	28.15	0	2,767	0.00%
2018/01/03	2	25.53	1	24.90	25.60	1	2,512	0.04%
2018/01/02	0	0.00	1	22.00	23.30	-1	2,309	-0.04%