加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    562張
  • 產業
    上市 食品類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10518.9000.0018.9054001.25%
2024/05/09518.7500.0018.7553981.25%
2024/05/07518.9000.0018.9053941.27%
2024/05/06519.0500.0019.0053921.27%
2024/04/24018.7500.0018.7003720.00%
2024/04/23018.8500.0018.7003750.00%
2024/04/150.118.8500.0018.700.13470.01%
2024/04/08518.8500.0018.9053371.48%
2024/04/03518.8500.0018.8553361.49%
2024/04/02519.0000.0019.0053341.49%
2024/04/01219.0500.0019.0523330.60%
2024/03/29218.9000.0018.9023290.61%
2024/03/25018.9700.0018.8503260.00%
2024/03/2200.002018.7018.70-20321-6.21%
2024/03/200.118.8500.0018.850.13010.02%
2024/03/19019.0500.0018.8002990.00%
2024/03/13219.0000.0018.8022900.69%
2024/03/11019.0000.0018.9002870.00%
2024/03/08818.8900.0018.9082872.79%
2024/03/071018.9400.0018.95102893.46%
2024/03/06019.1400.0018.9502870.00%
2024/03/050.219.1500.0018.950.22870.07%
2024/03/04619.1000.0019.1062852.11%
2024/03/01019.0000.0019.0502680.00%
2024/02/29018.8900.0018.9002530.00%
2024/02/27118.7500.0018.7512460.41%
2024/02/26018.9500.0018.8002480.00%
2024/02/22518.7000.0018.7052442.04%
2024/02/20518.7500.0018.8052452.04%
2024/02/19518.8000.0018.8052462.03%
2024/02/16018.7000.0018.6502480.00%
2024/02/15018.7000.0018.6002520.00%
2024/02/050.118.7500.0018.600.12590.04%
2024/02/02018.9000.0018.7502560.00%
2024/02/01018.8300.0018.8002560.00%
2024/01/31018.8300.0018.6502590.00%
2024/01/30018.9000.0018.6502600.00%
2024/01/25018.8000.0018.8502560.00%
2024/01/230.118.5500.0018.550.12590.02%
2024/01/220.118.5500.0018.450.12590.02%
2024/01/192.118.5500.0018.452.12590.81%
2024/01/17018.7000.0018.5002580.01%
2024/01/160.118.8500.0018.650.12510.02%
2024/01/150.119.0000.0018.900.12480.02%
2024/01/120.118.9500.0018.850.12520.04%
2024/01/11019.0000.0018.8502560.00%
2024/01/10019.0000.0018.8502580.02%
2024/01/09019.1000.0018.9502570.00%
2024/01/08019.1000.0019.0002570.00%
2024/01/04019.2000.0019.0002630.00%
2023/12/26019.1500.0019.2502700.00%
2023/12/15519.1500.0019.1552761.81%
2023/12/1400.00319.1019.20-3273-1.10%
2023/12/0400.00119.6019.55-1274-0.36%
2023/11/150.219.0500.0019.150.22710.07%
2023/10/260.218.6500.0018.600.22850.05%
2023/10/25018.7000.0018.7002920.00%
2023/10/2300.00018.6518.5003140.00%
2023/10/19018.7000.0018.7003170.01%
2023/10/050.118.5000.0018.550.13740.02%
2023/10/040.118.5000.0018.350.13750.03%
2023/10/02018.6000.0018.5003860.01%
2023/09/28018.5500.0018.4503920.00%
2023/09/21518.5000.0018.5054451.12%
2023/09/20518.7000.0018.7054421.13%
2023/09/15018.9500.0018.8004490.00%
2023/09/08118.8000.0018.7514720.21%
2023/08/31019.0000.0018.9004820.00%
2023/08/28019.1500.0018.9504910.00%
2023/08/18019.2500.0019.1005150.00%
2023/08/16219.0500.0019.0525290.38%
2023/08/10019.5000.0019.3005530.00%
2023/08/08019.6500.0019.5005480.01%
2023/08/04019.7000.0019.7005440.01%
2023/08/02019.7000.0019.7005470.01%
2023/07/260.119.5500.0019.500.15170.01%
2023/07/20019.7000.0019.7005080.00%
2023/07/171019.7500.0019.80104912.03%
2023/07/073.119.9500.0019.953.14630.66%
2023/07/04020.2000.0020.0504510.01%
2023/06/28520.2000.0020.2054091.22%
2023/06/210.120.3000.0020.300.14050.01%
2023/06/16020.40120.4020.30-1398-0.25%
2023/06/0600.00520.5020.55-5400-1.25%
2023/06/0500.00120.4520.50-1407-0.25%
2023/06/02220.5000.0020.5024090.49%
2023/05/30120.4000.0020.5014510.22%
2023/05/26120.5500.0020.5514620.22%
2023/05/120.120.1000.0020.100.14370.02%
2023/05/110.120.1000.0020.000.14420.02%
2023/04/07020.1000.0019.9504580.00%
2023/04/06220.1000.0020.1024550.44%
2023/03/24020.2000.0020.0504410.00%
2023/03/16020.5500.0020.1504240.00%
2023/03/15020.8000.0020.5504200.00%
2023/03/14020.8500.0020.7504200.00%
2023/03/13120.3500.0020.8014220.24%
2023/03/102.120.7000.0020.752.14160.50%
2023/03/08021.0500.0021.1003990.00%
2023/03/06021.2500.0021.1503850.00%
2023/03/03121.0500.0021.0013730.27%
2023/03/02020.5500.0020.4503360.00%
2023/02/24020.4800.0020.6003240.00%
2023/02/23020.3800.0020.3503200.00%
2023/02/22020.2000.0020.1503170.00%
2023/02/20120.40220.6020.40-1311-0.32%
2023/02/17020.6000.0020.6503110.00%
2023/02/16020.6300.0020.6503130.00%
2023/02/15020.6300.0020.6503120.00%
2023/02/14020.7000.0020.6503060.00%
2023/02/13020.3000.0020.2502950.00%
2023/02/07020.2000.0020.1502770.00%
2023/02/0200.00119.1019.15-1233-0.43%
2023/01/16019.0000.0018.9002270.00%
2023/01/09019.2000.0019.1002630.00%
2022/12/27019.2000.0019.1003060.00%
2022/12/26019.1500.0019.0503080.00%
2022/12/02019.3000.0019.1503420.00%
2022/12/01019.3000.0019.2503440.00%
2022/11/18018.8500.0018.7503470.00%
2022/11/16118.8000.0018.7013490.29%
2022/10/20018.4500.0018.2004090.00%
2022/10/14018.8000.0018.6503960.00%
2022/10/13018.5500.0018.4504030.00%
2022/10/12019.1000.0018.9503960.00%
2022/10/11019.5000.0019.1003930.00%
2022/09/29019.7500.0019.6504010.00%
2022/09/28019.9000.0019.6004090.00%
2022/09/26019.9000.0019.7504240.00%
2022/09/23020.1300.0019.8504250.00%
2022/09/200.120.1000.0020.000.14250.01%
2022/09/16020.1500.0020.0004350.00%
2022/09/14020.2500.0020.0504500.00%
2022/09/08020.5000.0020.2004630.00%
2022/09/07020.1500.0020.1004730.00%
2022/09/02020.3000.0020.2004870.01%
2022/08/31020.4000.0020.3505010.00%
2022/08/29020.2500.0020.1005080.00%
2022/08/10019.7000.0019.5505550.00%
2022/08/02319.93120.0019.8525910.34%
2022/06/22120.0500.0020.1011,0000.10%
2022/06/170.120.6500.0020.300.19890.01%
2022/06/10220.8000.0020.8021,0150.20%
2022/05/20020.8500.0020.6501,0390.00%
2022/05/13020.7500.0020.7001,0240.00%
2022/05/110.121.3500.0021.150.19980.01%
2022/05/09021.8000.0021.6009710.00%
2022/04/25122.55322.4022.50-2811-0.25%
2022/04/20322.4500.0022.4037420.40%
2022/04/18122.35122.5022.0007100.00%
2022/04/15122.10122.3022.4506380.00%
2022/04/14021.5000.0021.4005590.00%
2022/03/3000.00121.4021.45-1572-0.17%
2022/03/18121.7500.0021.8515790.17%
2022/02/24021.9000.0021.7005640.01%
2022/02/18122.0000.0021.9515970.17%
2022/01/1700.00122.0022.00-1920-0.11%
2022/01/14121.9500.0021.9519460.11%
2021/12/01022.3000.0022.2002,0490.00%
2021/11/15122.5000.0022.4512,0220.05%
2021/10/0700.00022.6022.8001,5270.00%
2021/09/1700.00121.3521.45-11,238-0.08%
2021/09/1600.00221.3521.45-21,236-0.16%
2021/07/2300.00221.5021.55-22,582-0.08%
2021/07/0500.00122.4522.45-13,482-0.03%
2021/06/3000.00321.4021.40-33,371-0.09%
2021/06/18221.4000.0021.3023,4460.06%
2021/06/15121.5500.0021.5513,4480.03%
2021/06/04222.1000.0022.0523,4690.06%
2021/06/0300.00222.1322.05-23,458-0.06%
2021/05/2800.00021.3521.4003,3840.00%
2021/05/2100.0012021.3521.60-1203,362-3.57% 大賣/鉅額交易
2021/05/20122.05121.1521.1503,3440.00%
2021/05/19221.18121.5521.6013,3070.03%
2021/05/17722.14622.2822.2513,1630.03%
2021/05/13422.03220.0521.7022,8600.07%
2021/05/12221.051921.1921.05-172,747-0.62%
2021/05/11223.8000.0023.0022,6460.08%
2021/05/0600.002323.2023.00-232,547-0.90%
2021/04/2912825.0300.0024.551282,3715.40% 大買/鉅額交易
2021/04/28224.4500.0024.7022,1950.09%
2021/04/22424.5012323.8023.95-1191,989-5.98% 大賣/鉅額交易
2021/04/211124.74624.7024.3051,7540.28%
2021/04/2000.00223.2023.25-21,591-0.13%
2021/04/1912323.40123.7023.651221,5447.90% 大買/鉅額交易
2021/04/1600.00622.6322.90-61,422-0.42%
2021/04/0100.00121.4521.45-11,341-0.07%
2021/03/29021.7000.0022.0001,3860.00%
2021/03/22221.6000.0021.5521,4650.14%
2021/03/1600.00121.4021.55-11,434-0.07%
2021/03/1500.00321.3521.30-31,416-0.21%
2021/03/10321.1000.0021.1031,4080.21%
2021/02/0400.00120.0520.00-11,506-0.07%
2021/01/28120.3000.0020.1511,4820.07%
2021/01/1300.00321.2021.10-31,499-0.20%
2021/01/1200.00221.0521.05-21,489-0.13%
2021/01/11121.2500.0021.2511,4760.07%
2021/01/07121.4000.0021.4011,4590.07%
2021/01/06121.6500.0021.3511,4530.07%
2021/01/052322.20122.0021.90221,4191.55%
2020/12/29122.4500.0022.5511,3270.08%
2020/12/22221.7000.0021.5021,0960.18%
2020/12/2100.00020.8021.1509900.00%
2020/12/1100.00120.9020.65-1963-0.10%
2020/12/09121.1000.0021.1019430.11%
2020/12/0200.00121.6521.40-1932-0.11%
2020/11/2500.00221.0021.40-2897-0.22%
2020/11/1900.00120.6520.65-1835-0.12%
2020/09/2400.001019.6019.60-101,311-0.76%
2020/09/1600.00120.1520.15-11,451-0.07%
2020/09/08120.5500.0020.4011,5080.07%
2020/08/3100.00520.9520.85-51,598-0.31%
2020/08/21520.6500.0020.5551,6240.31%
2020/08/1200.00120.1020.05-11,560-0.06%
2020/08/06120.1000.0020.0511,6060.06%
2020/07/311020.3500.0020.10101,7810.56%
2020/07/24220.381020.4520.20-81,831-0.44%
2020/07/2000.00522.4522.45-51,732-0.29%
2020/07/14722.8500.0022.6571,7600.40%
2020/07/131022.9000.0022.85101,7690.57%
2020/06/0900.000.323.0022.90-0.32,167-0.01%
2020/06/0800.00223.2023.10-22,208-0.09%
2020/06/052.323.0100.0023.052.32,1960.10%
2020/05/19222.4000.0022.3022,2870.09%
2020/05/1100.00322.9722.85-32,320-0.13%
2020/05/08122.5000.0022.5012,2730.04%
2020/05/0700.00121.5521.85-12,214-0.05%
2020/04/3000.00121.8021.85-12,219-0.05%
2020/04/28121.0000.0021.0012,2720.04%
2020/04/27220.90120.9020.9512,3510.04%
2020/04/2400.00320.8020.75-32,342-0.13%
2020/04/2300.00220.8021.00-22,340-0.09%
2020/04/22120.0000.0020.8012,3310.04%
2020/04/21120.90420.6520.50-32,310-0.13%
2020/04/15120.7500.0020.5012,1820.05%
2020/04/08120.1500.0020.2012,1180.05%
2020/04/01120.00120.0020.0002,0380.00%
2020/03/3100.00419.9519.95-41,917-0.21%
2020/03/2700.00218.0318.05-21,866-0.11%
2020/03/2300.00117.5017.40-11,814-0.06%
2020/03/20117.3000.0017.0011,8050.06%
2020/03/162.118.1900.0017.902.11,6650.13%
2020/03/13117.8000.0018.6011,6470.06%
2020/03/12219.1000.0019.4021,5850.13%
2020/03/1100.00120.5520.30-11,542-0.06%
2020/03/10120.0000.0020.3511,5450.06%
2020/03/09320.7200.0020.6031,5260.20%
2020/03/0200.00421.4321.50-41,456-0.27%
2020/02/276.121.6800.0021.606.11,4590.42%
2020/02/2100.00522.7522.45-51,412-0.35%
2020/02/20322.65222.7822.7011,4070.07%
2020/02/18122.90123.0022.9001,4030.00%
2020/02/17722.7900.0022.9071,4420.49%
2020/02/12121.6500.0021.7011,3960.07%
2020/02/11921.75921.7721.7001,3860.00%
2020/02/1000.001921.6421.65-191,402-1.35%
2020/02/071921.4900.0021.35191,3901.37%
2020/02/061221.501021.7521.7521,3890.14%
2020/02/05121.5500.0021.3011,3870.07%
2020/02/0400.00121.3521.10-11,370-0.07%
2020/01/10124.3500.0024.5011,2670.08%
2020/01/070.124.6000.0024.600.11,3110.00%
2019/12/311.125.14125.2525.050.11,3450.01%
2019/12/260.125.2000.0025.200.11,3470.00%
2019/12/04224.30224.4524.4501,5870.00%
2019/11/19024.9500.0025.1001,6760.00%
2019/10/21126.4000.0026.5012,5380.04%
2019/09/24226.00126.0026.0513,2650.03%
2019/09/1100.00626.3026.35-64,206-0.14%
2019/09/10325.9000.0025.9534,2200.07%
2019/09/09326.2500.0026.1534,3250.07%
2019/09/0600.00927.1027.10-94,433-0.20%
2019/08/30126.2500.0026.0514,6480.02%
2019/08/26725.9900.0025.9074,6970.15%
2019/08/14227.002226.7626.50-204,789-0.42%
2019/08/13527.18227.1026.9034,7750.06%
2019/08/07128.80129.1028.3504,8360.00%
2019/08/05229.15229.3329.0004,8730.00%
2019/08/02228.40128.8528.6014,9070.02%
2019/08/01329.6200.0029.4034,8780.06%
2019/07/302030.08130.0530.05194,9130.39%
2019/07/26130.85230.6030.95-15,039-0.02%
2019/07/23130.60131.2530.5505,0060.00%
2019/07/1900.00131.9031.80-15,137-0.02%
2019/07/18331.8700.0031.7035,2140.06%
2019/07/17232.13232.1032.1005,4640.00%
2019/07/11233.48233.5033.4505,2840.00%
2019/07/1000.00134.2034.15-15,194-0.02%
2019/07/09232.35332.8032.75-15,047-0.02%
2019/07/08232.10232.4531.3504,9530.00%
2019/07/03132.9000.0032.9014,8450.02%
2019/07/0100.00132.8532.90-14,758-0.02%
2019/06/28433.00533.8232.80-14,697-0.02%
2019/06/27735.03934.9934.95-24,440-0.05%
2019/06/26535.83336.3035.9024,3770.05%
2019/06/251134.761035.3635.8014,2610.02%
2019/06/24833.92234.4334.4064,1130.15%
2019/06/20132.55132.3032.2004,0210.00%
2019/06/19232.70133.1532.8014,0300.02%
2019/06/14232.45232.4830.8003,7890.00%
2019/06/13131.45131.5031.7003,6350.00%
2019/06/1200.00130.6030.65-13,551-0.03%
2019/06/11130.35130.9030.5503,5700.00%
2019/06/1000.00329.9530.30-33,569-0.08%
2019/06/05129.0500.0029.1013,4610.03%
2019/06/04128.7000.0028.7513,4390.03%
2019/05/30228.9500.0029.1023,3820.06%
2019/05/2900.00428.6528.90-43,344-0.12%
2019/05/2200.00127.3027.60-13,166-0.03%
2019/05/21127.1000.0027.1513,1570.03%
2019/05/20127.0500.0027.1013,1230.03%
2019/05/03327.50427.6827.90-12,478-0.04%
2019/05/02126.60227.1027.00-12,359-0.04%
2019/04/3000.004027.4327.05-402,291-1.75%
2019/04/29227.4500.0027.4522,2170.09%
2019/04/254027.1300.0027.30401,9842.02%
2019/04/2300.00125.6026.10-11,662-0.06%
2019/04/1700.00124.1524.15-11,341-0.07%
2019/04/1600.00123.5523.50-11,298-0.08%
2019/04/11123.2000.0023.1511,2860.08%
2019/04/09123.5000.0023.5011,2700.08%
2018/12/1900.00223.3523.35-2844-0.24%
2018/11/1900.00121.2521.10-1683-0.15%
2018/11/1600.00121.1021.10-1683-0.15%
2018/11/13121.1000.0021.2016760.15%
2018/10/3000.00118.5018.60-1782-0.13%
2018/10/15119.8000.0019.4018390.12%
2018/09/1900.00122.8022.65-1937-0.11%
2018/08/31122.5500.0022.5011,0310.10%
2018/07/20123.8500.0023.8511,3640.07%
2018/06/2900.00524.1024.10-51,568-0.32%
2018/06/2700.00123.7523.80-11,564-0.06%
2018/06/25123.5000.0023.5511,5980.06%
2018/06/1400.00324.0023.95-31,652-0.18%
2018/06/08124.6000.0024.5011,6190.06%
2018/06/07524.5000.0024.4051,6070.31%
2018/06/04323.9800.0023.9531,5460.19%
2018/04/2000.001524.0024.10-152,036-0.74%
2018/03/2200.00223.0022.85-22,182-0.09%
2018/03/0800.00223.3523.45-22,147-0.09%
2018/02/12221.6000.0021.5522,1410.09%
2018/02/08121.5000.0021.6512,1030.05%
2018/01/1800.00822.4522.30-81,705-0.47%
2018/01/1600.00222.1522.10-21,725-0.12%
2018/01/09222.90922.6522.80-71,705-0.41%
味全 相關文章