統一 (1216)-凱基-北門券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	81.00	80.90	-2	10,821	-0.02%
2024/06/12	0	0.00	3	80.13	80.30	-3	10,939	-0.03%
2024/06/11	0.2	78.95	0	0.00	79.00	0.2	11,035	0.00%
2024/06/07	0	0.00	1.1	79.98	80.30	-1.1	11,132	-0.01%
2024/06/04	0.3	79.18	0	0.00	79.30	0.3	11,093	0.00%
2024/06/03	0	0.00	0.2	79.60	80.10	-0.2	11,038	0.00%
2024/05/31	0.1	78.04	1	79.50	80.00	-0.9	10,861	-0.01%
2024/05/30	0.1	77.50	0.1	77.00	77.00	0	10,393	0.00%
2024/05/28	1.2	78.60	0	0.00	78.50	1.2	10,125	0.01%
2024/05/24	1.1	79.41	0	0.00	79.10	1.1	10,063	0.01%
2024/05/23	0	0.00	1	80.50	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	2	80.05	80.30	-2	9,702	-0.02%
2024/05/21	0	0.00	0.1	79.20	79.20	-0.1	9,454	0.00%
2024/05/20	0.1	77.80	0	0.00	77.90	0.1	9,315	0.00%
2024/05/15	0	0.00	0.2	78.30	79.10	-0.2	8,900	0.00%
2024/05/14	0.1	78.10	0	0.00	78.30	0.1	8,901	0.00%
2024/05/13	2	77.95	5.2	78.15	78.20	-3.2	8,820	-0.04%
2024/05/10	0	0.00	3	77.00	77.20	-3	8,746	-0.03%
2024/05/09	0	76.60	0	0.00	76.30	0	8,749	0.00%
2024/05/08	0.1	76.68	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	0	0.00	0.2	77.07	77.00	-0.2	8,714	0.00%
2024/05/06	0.2	77.60	1	77.80	77.60	-0.8	8,597	-0.01%
2024/05/03	1	76.20	1	76.00	76.00	0	8,524	0.00%
2024/05/02	0.1	76.10	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	0	0.00	0.1	77.00	76.50	-0.1	8,273	0.00%
2024/04/26	0.2	76.40	0	0.00	76.50	0.2	8,153	0.00%
2024/04/25	0.1	76.30	0	0.00	76.10	0.1	8,136	0.00%
2024/04/23	0	0.00	1.1	78.57	78.40	-1.1	8,145	-0.01%
2024/04/22	0	0.00	1.2	77.93	78.90	-1.2	8,194	-0.01%
2024/04/19	0.1	75.80	1	75.60	76.00	-0.9	8,027	-0.01%
2024/04/18	0	0.00	1.2	76.60	76.80	-1.2	7,919	-0.02%
2024/04/16	2.1	75.05	1.2	74.73	74.50	0.9	7,721	0.01%
2024/04/15	0	0.00	0.1	76.70	76.70	-0.1	7,585	0.00%
2024/04/12	0.7	76.24	1	76.40	76.80	-0.3	7,557	0.00%
2024/04/11	0.7	76.29	0.1	76.40	76.40	0.5	7,539	0.01%
2024/04/10	0.2	76.50	1.2	76.67	76.40	-1	7,514	-0.01%
2024/04/09	0.3	75.83	0	0.00	76.50	0.3	7,588	0.00%
2024/04/08	0.3	75.66	0	0.00	75.40	0.3	7,599	0.00%
2024/04/03	0.2	75.80	0	0.00	75.30	0.2	7,607	0.00%
2024/04/02	1.1	75.53	0	0.00	75.50	1.1	7,597	0.01%
2024/03/29	1	76.20	1	77.50	77.50	0	7,519	0.00%
2024/03/28	1.1	75.55	0	0.00	76.40	1.1	7,096	0.02%
2024/03/27	0	0.00	0.2	75.70	76.60	-0.2	6,992	0.00%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	2.2	75.02	0	0.00	75.40	2.2	6,981	0.03%
2024/03/19	2	75.90	2	76.20	75.90	0	6,922	0.00%
2024/03/18	1	77.50	1	76.90	76.30	0	6,714	0.00%
2024/03/15	0.1	77.20	0	0.00	77.50	0.1	6,672	0.00%
2024/03/13	0	0.00	1.6	78.03	78.00	-1.6	6,418	-0.02%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/08	1.1	75.33	0	0.00	75.70	1.1	6,321	0.02%
2024/03/07	0	0.00	0.2	76.50	76.80	-0.2	6,384	0.00%
2024/03/06	1	76.00	0.1	76.00	76.50	0.9	6,581	0.01%
2024/03/05	0.5	75.80	0	0.00	75.90	0.5	7,147	0.01%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	0.4	75.67	0	0.00	75.80	0.4	7,808	0.00%
2024/02/29	0	75.70	1	76.20	76.70	-1	8,155	-0.01%
2024/02/26	0.1	75.30	0	0.00	75.50	0.1	8,675	0.00%
2024/02/23	0.1	76.00	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	0.2	76.00	0	0.00	76.50	0.2	9,088	0.00%
2024/02/21	0.2	75.60	0.1	75.60	76.80	0.1	9,110	0.00%
2024/02/20	0	0.00	2	75.00	76.10	-2	9,087	-0.02%
2024/02/19	0	0.00	2	74.25	74.60	-2	9,015	-0.02%
2024/02/16	0.1	73.10	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0.1	73.30	0.1	73.06	73.50	0	9,041	0.00%
2024/02/05	0	0.00	0.2	72.90	73.10	-0.2	8,949	0.00%
2024/02/01	0	0.00	3.2	73.29	73.50	-3.2	8,933	-0.04%
2024/01/31	0.1	71.90	0	0.00	72.40	0.1	8,912	0.00%
2024/01/26	0	0.00	1	71.50	71.50	-1	9,043	-0.01%
2024/01/22	1	70.60	0	0.00	70.60	1	9,409	0.01%
2024/01/17	2.1	70.51	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	0.1	71.60	0	0.00	71.20	0.1	9,473	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/08	1	73.10	0	0.00	73.00	1	9,705	0.01%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	1.1	73.00	0	0.00	73.00	1.1	9,946	0.01%
2023/12/29	0	0.00	2	74.45	74.50	-2	9,925	-0.02%
2023/12/28	0.1	73.60	0	0.00	74.20	0.1	10,055	0.00%
2023/12/27	0.1	73.30	0	0.00	73.90	0.1	10,022	0.00%
2023/12/26	0.1	73.50	0	0.00	73.50	0.1	9,984	0.00%
2023/12/20	0	0.00	1.4	74.42	74.30	-1.4	9,808	-0.01%
2023/12/08	0.1	73.80	3	74.33	74.10	-2.9	9,366	-0.03%
2023/12/07	1	74.20	0	0.00	74.10	1	9,343	0.01%
2023/12/01	0	0.00	3	74.43	74.30	-3	9,036	-0.03%
2023/11/30	0	0.00	2	73.00	73.00	-2	8,783	-0.02%
2023/11/28	0	0.00	1	73.00	71.80	-1	8,036	-0.01%
2023/11/27	0	0.00	22	73.29	72.00	-22	7,843	-0.28%
2023/11/24	0	0.00	2	73.75	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	4	73.48	72.50	-4	7,211	-0.06%
2023/11/22	0	0.00	0.1	72.40	71.80	-0.1	6,919	0.00%
2023/11/21	0	0.00	14	72.03	71.90	-14	6,696	-0.21%
2023/11/20	0.1	71.00	0	0.00	71.50	0.1	6,486	0.00%
2023/11/13	1	70.30	0	0.00	69.80	1	6,269	0.02%
2023/11/09	0	0.00	0.2	70.30	70.40	-0.2	6,321	0.00%
2023/11/08	0	0.00	1	70.30	70.10	-1	6,361	-0.02%
2023/11/06	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2023/11/03	1.1	69.31	2	69.70	70.00	-0.9	6,379	-0.01%
2023/11/02	1	69.10	0.3	69.15	69.30	0.7	6,396	0.01%
2023/11/01	0.1	67.90	1	68.20	68.10	-0.9	6,374	-0.01%
2023/10/30	1.2	67.15	0	0.00	67.60	1.2	6,573	0.02%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/26	0.1	67.30	0	0.00	67.30	0.1	6,634	0.00%
2023/10/25	0.1	68.10	0	0.00	67.60	0.1	6,561	0.00%
2023/10/23	1.2	67.72	0	0.00	67.70	1.2	6,583	0.02%
2023/10/18	0	0.00	0.1	69.20	68.60	-0.1	6,725	0.00%
2023/10/13	0	0.00	1	68.90	69.00	-1	6,788	-0.01%
2023/10/12	0.1	69.50	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	0	0.00	0.2	70.00	70.00	-0.2	6,723	0.00%
2023/10/06	0.1	68.60	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	0.1	68.20	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	3.2	67.86	0	0.00	67.70	3.2	6,550	0.05%
2023/09/26	0.1	70.00	0	0.00	70.10	0.1	6,676	0.00%
2023/09/22	0.1	70.30	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	2	70.20	0.1	71.20	69.80	1.9	6,798	0.03%
2023/09/18	10.1	70.70	0	0.00	70.90	10.1	6,804	0.15%
2023/09/15	0	0.00	0.3	70.80	71.10	-0.3	6,903	0.00%
2023/09/13	0.1	70.80	0	0.00	70.90	0.1	7,199	0.00%
2023/09/11	0	0.00	0.2	71.00	70.50	-0.2	7,492	0.00%
2023/09/08	0.1	70.49	0	0.00	70.80	0.1	7,508	0.00%
2023/09/07	1	70.00	0	0.00	70.20	1	7,577	0.01%
2023/09/06	0.2	70.65	0	0.00	70.30	0.2	7,575	0.00%
2023/09/04	1.1	70.34	1	70.40	70.80	0.1	7,549	0.00%
2023/09/01	2	70.60	0	0.00	70.70	2	7,595	0.03%
2023/08/31	2.2	70.77	0	0.00	70.70	2.2	7,572	0.03%
2023/08/29	0.1	72.20	1	72.20	72.40	-0.9	7,412	-0.01%
2023/08/25	21	71.38	0	0.00	71.10	21	7,658	0.27%
2023/08/22	0.1	72.00	1	72.00	71.80	-0.9	7,766	-0.01%
2023/08/18	0.1	72.40	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	0	0.00	1.1	72.77	72.80	-1.1	7,874	-0.01%
2023/08/15	0.1	73.00	0	0.00	72.30	0.1	7,806	0.00%
2023/08/14	1	72.00	0.2	72.10	72.80	0.8	7,868	0.01%
2023/08/11	0.1	71.90	3	72.10	72.30	-2.9	8,016	-0.04%
2023/08/10	4	70.45	0	0.00	70.70	4	8,035	0.05%
2023/08/08	2.2	70.87	1	71.10	71.00	1.2	7,982	0.02%
2023/08/07	1.2	71.53	0	0.00	71.70	1.2	7,900	0.01%
2023/08/04	4.2	71.55	0.3	72.80	71.10	3.9	7,845	0.05%
2023/08/02	1.1	76.19	0	0.00	76.20	1.1	7,623	0.01%
2023/08/01	0.1	75.80	0	0.00	76.50	0.1	7,502	0.00%
2023/07/31	0.2	75.61	1	75.60	75.30	-0.8	7,372	-0.01%
2023/07/28	5.1	75.90	0	0.00	75.90	5.1	7,299	0.07%
2023/07/27	0.1	76.65	0.2	76.80	76.40	-0.1	7,249	0.00%
2023/07/19	0	0.00	1.2	76.41	76.40	-1.2	7,116	-0.02%
2023/07/12	0	0.00	2	74.70	74.80	-2	7,002	-0.03%
2023/07/07	0	73.00	2	72.90	73.20	-2	7,054	-0.03%
2023/07/06	2.1	73.94	0	0.00	74.00	2.1	7,009	0.03%
2023/07/05	0.1	76.10	0	0.00	75.80	0.1	6,853	0.00%
2023/06/30	0.1	76.10	0	0.00	76.30	0.1	7,021	0.00%
2023/06/29	0	76.20	0	0.00	76.30	0	7,006	0.00%
2023/06/26	0.2	76.30	0	0.00	76.20	0.2	7,249	0.00%
2023/06/21	0.2	77.00	0	0.00	77.40	0.2	7,224	0.00%
2023/06/16	1	77.00	0.1	77.80	77.20	0.9	6,838	0.01%
2023/06/14	2	76.10	0	0.00	76.40	2	6,665	0.03%
2023/06/08	0.1	75.24	0	0.00	75.40	0.1	6,795	0.00%
2023/06/07	1	75.30	0	0.00	75.40	1	6,802	0.01%
2023/06/06	0.1	74.80	0	0.00	74.80	0.1	6,723	0.00%
2023/05/25	0	0.00	1.2	74.83	74.90	-1.2	6,731	-0.02%
2023/05/18	1	75.30	0	0.00	75.30	1	6,546	0.02%
2023/05/17	0	0.00	3	75.87	76.20	-3	6,453	-0.05%
2023/05/15	0	0.00	1	74.70	74.60	-1	6,229	-0.02%
2023/05/12	0	0.00	2	74.60	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.60	74.40	-2	6,140	-0.03%
2023/05/09	0	74.30	0	0.00	74.40	0	6,163	0.00%
2023/05/08	0	0.00	1	74.10	74.40	-1	6,191	-0.02%
2023/05/04	0	0.00	1	73.90	74.10	-1	6,337	-0.02%
2023/05/03	0.1	73.40	0	0.00	73.50	0.1	6,331	0.00%
2023/04/28	0	0.00	4	73.35	73.60	-4	6,700	-0.06%
2023/04/27	0	0.00	3	73.60	73.50	-3	6,720	-0.04%
2023/04/26	0	0.00	1	73.90	73.90	-1	6,727	-0.01%
2023/04/25	2	73.20	4	73.33	73.00	-2	6,640	-0.03%
2023/04/21	2	72.90	0	0.00	73.00	2	6,703	0.03%
2023/04/20	0.1	72.40	0	0.00	72.50	0.1	6,735	0.00%
2023/04/19	0	0.00	5	73.30	73.60	-5	6,788	-0.07%
2023/04/12	0	0.00	0.2	73.10	73.10	-0.2	6,864	0.00%
2023/04/11	0.3	72.97	3	73.90	73.90	-2.8	6,819	-0.04%
2023/04/10	0.2	71.90	1	72.40	72.50	-0.8	6,755	-0.01%
2023/03/31	0	0.00	1	72.20	71.90	-1	6,527	-0.02%
2023/03/29	0	0.00	0.1	71.70	71.90	-0.1	6,464	0.00%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	5	71.00	71.00	-5	6,325	-0.08%
2023/03/22	0	0.00	0.1	69.50	69.60	-0.1	6,379	0.00%
2023/03/21	0	0.00	2.2	69.28	69.30	-2.2	6,434	-0.03%
2023/03/20	0	0.00	0.3	69.30	69.00	-0.3	6,423	0.00%
2023/03/17	0.2	68.90	0	0.00	68.70	0.2	6,485	0.00%
2023/03/14	0.1	68.00	0	0.00	68.90	0.1	6,660	0.00%
2023/03/10	1	68.20	0.7	68.40	68.40	0.3	6,820	0.00%
2023/03/08	0.3	68.35	3	68.53	68.90	-2.7	7,474	-0.04%
2023/03/07	0.5	68.68	0.4	68.80	68.80	0.1	7,636	0.00%
2023/03/06	0.5	68.90	0.5	68.80	69.00	0	7,927	0.00%
2023/03/03	1	68.50	1	68.50	68.40	0	8,089	0.00%
2023/02/22	1	66.70	0	0.00	66.60	1	8,379	0.01%
2023/02/21	0	0.00	1	66.70	66.80	-1	8,509	-0.01%
2023/02/17	1	66.30	0	0.00	66.40	1	8,839	0.01%
2023/02/15	1	66.60	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	4	67.00	67.00	-4	9,096	-0.04%
2023/02/13	0	0.00	7	66.97	67.10	-7	9,179	-0.08%
2023/02/08	1	66.70	0	0.00	66.60	1	9,305	0.01%
2023/02/06	2	66.10	0	0.00	66.20	2	9,333	0.02%
2023/02/03	11.3	66.43	0	0.00	66.30	11.3	9,324	0.12%
2023/02/02	0	0.00	0.9	67.20	67.50	-0.9	9,251	-0.01%
2023/02/01	0	0.00	1	66.90	67.10	-1	9,199	-0.01%
2023/01/30	3	67.13	1	68.50	68.00	2	9,145	0.02%
2023/01/11	0	0.00	1	67.40	66.90	-1	9,024	-0.01%
2023/01/09	0	0.00	2	67.60	67.60	-2	9,000	-0.02%
2023/01/06	0	0.00	7	67.00	66.60	-7	8,959	-0.08%
2023/01/05	0	0.00	1	66.80	66.60	-1	9,045	-0.01%
2023/01/04	0	0.00	0.2	66.55	66.50	-0.2	9,084	0.00%
2022/12/30	0	0.00	1.1	66.39	66.60	-1.1	9,157	-0.01%
2022/12/29	0	0.00	1.1	66.36	66.30	-1.1	9,165	-0.01%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,145	-0.01%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/19	2	65.10	0	0.00	65.30	2	9,631	0.02%
2022/12/12	1	65.60	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	5	65.62	66.00	-5	9,737	-0.05%
2022/12/02	2	65.20	0	0.00	65.00	2	9,365	0.02%
2022/11/30	0	0.00	19	66.03	66.10	-19	9,034	-0.21%
2022/11/29	0	0.00	3	65.70	65.80	-3	8,559	-0.04%
2022/11/28	12	64.30	4	65.30	65.30	8	8,381	0.10%
2022/11/25	3.1	64.37	2	65.70	65.70	1.1	8,129	0.01%
2022/11/24	1.1	63.74	0	0.00	65.30	1.1	7,981	0.01%
2022/11/23	4	63.38	0	0.00	64.00	4	7,761	0.05%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/17	3.1	64.17	0	0.00	64.10	3.1	7,339	0.04%
2022/11/16	8	64.60	0	0.00	64.50	8	7,190	0.11%
2022/11/15	0	0.00	1	65.90	66.00	-1	6,980	-0.01%
2022/11/14	1	66.00	0	0.00	66.10	1	6,907	0.01%
2022/11/11	0	0.00	0.4	65.60	65.40	-0.4	6,817	-0.01%
2022/11/09	0.4	65.10	0	0.00	65.30	0.4	6,774	0.01%
2022/11/03	0.1	65.30	0	0.00	65.60	0.1	6,682	0.00%
2022/11/02	0	0.00	10	65.80	65.90	-10	6,626	-0.15%
2022/10/21	1	64.00	0	0.00	64.10	1	7,015	0.01%
2022/10/20	1.1	64.23	0	0.00	64.70	1.1	7,014	0.02%
2022/10/19	10	65.40	0	0.00	65.30	10	6,886	0.15%
2022/10/17	0.2	66.00	0	0.00	65.90	0.2	6,957	0.00%
2022/10/13	0.2	65.80	0	0.00	66.40	0.2	7,216	0.00%
2022/10/11	0	0.00	0.1	66.10	65.80	-0.1	7,089	0.00%
2022/10/06	0	0.00	0.1	66.00	66.00	-0.1	7,059	0.00%
2022/10/04	0	65.90	8	65.90	65.70	-8	7,142	-0.11%
2022/09/30	0.2	66.90	0	0.00	67.30	0.2	7,261	0.00%
2022/09/29	0	0.00	1.1	66.92	67.50	-1.1	7,268	-0.02%
2022/09/28	0	0.00	5	66.50	66.60	-5	7,342	-0.07%
2022/09/19	5.1	65.10	0	0.00	65.20	5.1	7,569	0.07%
2022/09/16	2	65.45	0	0.00	65.70	2	7,526	0.03%
2022/09/13	0.2	67.60	0	0.00	67.80	0.2	7,441	0.00%
2022/09/12	0	0.00	1	67.50	67.20	-1	7,453	-0.01%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/01	2.1	65.21	0	0.00	65.70	2.1	7,589	0.03%
2022/08/30	0	0.00	1	66.10	65.60	-1	7,418	-0.01%
2022/08/29	1	65.20	0	0.00	66.00	1	7,404	0.01%
2022/08/24	0	0.00	1	66.00	65.80	-1	7,462	-0.01%
2022/08/23	0	0.00	5	66.00	65.90	-5	7,732	-0.06%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/18	0.2	66.00	0	0.00	65.90	0.2	7,836	0.00%
2022/08/17	0	65.80	0	0.00	66.00	0	7,863	0.00%
2022/08/16	4.1	65.25	2	65.90	65.80	2	7,865	0.03%
2022/08/12	0.2	66.00	0	0.00	65.90	0.2	7,807	0.00%
2022/08/11	0.4	66.10	0	0.00	66.00	0.4	7,807	0.01%
2022/08/09	0	0.00	1	66.10	66.20	-1	7,807	-0.01%
2022/08/08	0	66.00	3	65.40	66.00	-3	7,924	-0.04%
2022/08/05	0.2	66.00	1	66.00	65.80	-0.8	7,966	-0.01%
2022/08/04	5.4	64.67	0	0.00	65.10	5.4	8,000	0.07%
2022/08/03	10	68.40	0	0.00	68.50	10	7,843	0.13%
2022/08/02	1.1	67.83	4	67.80	67.90	-2.9	7,831	-0.04%
2022/08/01	0	70.00	1	69.90	70.00	-1	7,621	-0.01%
2022/07/26	0	0.00	1	70.50	70.50	-1	7,602	-0.01%
2022/07/25	1	70.20	2	70.00	70.00	-1	7,571	-0.01%
2022/07/21	1	67.60	0	0.00	67.90	1	7,571	0.01%
2022/07/20	2.1	69.30	0	0.00	67.80	2.1	7,569	0.03%
2022/07/19	2	67.00	1	67.80	67.50	1	7,404	0.01%
2022/07/07	0	0.00	7	70.67	70.60	-7	7,101	-0.10%
2022/07/06	0	0.00	5	69.86	69.60	-5	6,968	-0.07%
2022/07/05	0	0.00	3	68.90	68.70	-3	6,825	-0.04%
2022/07/04	0	0.00	3	68.60	68.00	-3	6,705	-0.04%
2022/07/01	0	0.00	1.1	67.98	67.90	-1.1	6,704	-0.02%
2022/06/30	0	0.00	0.5	66.91	67.00	-0.5	6,677	-0.01%
2022/06/27	0	0.00	2	67.20	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	4	66.55	66.40	-4	6,689	-0.06%
2022/06/23	0	0.00	10	65.79	66.00	-10	6,689	-0.15%
2022/06/22	0.2	64.61	0	0.00	64.00	0.2	6,626	0.00%
2022/06/21	0	0.00	5.2	64.48	64.70	-5.2	6,643	-0.08%
2022/06/20	1	63.40	0	0.00	63.00	1	6,608	0.02%
2022/06/17	2	63.70	0	0.00	63.60	2	6,599	0.03%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	3	64.00	0	0.00	64.40	3	6,876	0.04%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/06	0	0.00	20	64.60	65.20	-20	7,138	-0.28%
2022/06/01	20	66.50	0	0.00	65.60	20	7,526	0.27%
2022/05/31	0.1	65.80	0	0.00	67.40	0.1	7,517	0.00%
2022/05/23	0	0.00	4	65.20	65.10	-4	7,665	-0.05%
2022/05/19	1	64.50	0	0.00	64.50	1	7,741	0.01%
2022/05/17	1	64.90	0	0.00	64.20	1	7,818	0.01%
2022/05/16	2	64.10	0	0.00	64.50	2	7,781	0.03%
2022/05/12	1	65.60	0	0.00	65.30	1	7,711	0.01%
2022/05/11	0	0.00	2	66.60	66.30	-2	7,693	-0.03%
2022/05/10	0	0.00	10	66.80	66.90	-10	7,715	-0.13%
2022/05/04	0	0.00	2	68.20	68.20	-2	7,774	-0.03%
2022/05/03	1.2	68.52	0	0.00	68.60	1.2	7,851	0.02%
2022/04/29	0	0.00	0.1	68.20	68.40	-0.1	7,830	0.00%
2022/04/28	0.1	68.00	0	0.00	68.30	0.1	7,921	0.00%
2022/04/27	1	67.80	0	0.00	67.30	1	7,838	0.01%
2022/04/26	0	0.00	1	68.10	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	2	67.20	67.60	-2	7,679	-0.03%
2022/04/22	10	66.90	0	0.00	67.40	10	7,579	0.13%
2022/04/18	1	67.40	1	67.30	67.00	0	7,526	0.00%
2022/04/15	2	67.40	0	0.00	67.40	2	7,496	0.03%
2022/04/13	1	66.00	2	66.20	66.00	-1	7,373	-0.01%
2022/04/08	0.1	66.14	0.1	66.10	66.00	0	7,257	0.00%
2022/04/06	2.1	65.21	0	0.00	65.90	2.1	7,124	0.03%
2022/04/01	0	0.00	0	65.90	66.10	0	6,991	0.00%
2022/03/31	0	65.80	2	66.20	65.60	-2	6,917	-0.03%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	2	65.30	0	65.60	65.60	2	6,690	0.03%
2022/03/25	3	65.37	0	0.00	65.50	3	6,655	0.05%
2022/03/24	0.2	65.90	0	0.00	65.60	0.2	6,622	0.00%
2022/03/21	0.2	65.80	0	0.00	65.70	0.2	6,620	0.00%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/16	1	65.00	0	0.00	65.30	1	6,343	0.02%
2022/03/14	0	0.00	0.2	66.00	65.50	-0.2	6,151	0.00%
2022/03/11	1.1	66.31	0	0.00	66.30	1.1	6,138	0.02%
2022/03/10	1	65.50	0	0.00	66.00	1	6,115	0.02%
2022/03/09	4	65.05	0	0.00	65.10	4	6,099	0.07%
2022/03/08	6.1	65.18	0	0.00	65.40	6.1	5,980	0.10%
2022/03/07	2.3	66.15	0	0.00	66.20	2.3	5,815	0.04%
2022/03/04	1.1	67.12	0	0.00	67.20	1.1	5,955	0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	0.2	67.60	0	0.00	68.00	0.2	5,928	0.00%
2022/02/24	2	66.75	0	0.00	66.80	2	5,636	0.04%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/09	0.6	68.20	0	0.00	68.40	0.6	5,718	0.01%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/24	0	68.30	0	0.00	68.10	0	5,485	0.00%
2022/01/21	1.1	67.60	0	0.00	67.80	1.1	5,560	0.02%
2022/01/17	1	68.70	0	0.00	68.80	1	5,618	0.02%
2022/01/12	0	0.00	1	69.10	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	1	68.70	68.70	-1	5,650	-0.02%
2022/01/07	0	0.00	2	68.10	68.00	-2	5,689	-0.04%
2022/01/06	2	68.35	0	0.00	68.40	2	5,679	0.04%
2022/01/03	0	0.00	2	69.20	68.40	-2	5,749	-0.03%
2021/12/30	1	68.70	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	69.10	1	69.00	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	3	68.53	68.70	-3	5,913	-0.05%
2021/12/21	0.8	68.10	1	68.10	67.90	-0.3	6,249	0.00%
2021/12/20	2	67.60	0	0.00	67.60	2	6,251	0.03%
2021/12/14	0	0.00	2	68.70	68.80	-2	6,332	-0.03%
2021/12/13	1	68.90	14	68.50	68.40	-13	6,442	-0.20%
2021/12/10	0.3	68.90	2	68.90	68.90	-1.8	6,422	-0.03%
2021/12/08	0	0.00	2	68.70	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	4	68.05	68.50	-4	6,410	-0.06%
2021/12/01	0	0.00	15	66.47	67.10	-15	6,577	-0.23%
2021/11/30	16.1	65.41	0	0.00	65.40	16.1	6,526	0.25%
2021/11/29	0.5	67.30	0	0.00	67.30	0.5	6,283	0.01%
2021/11/23	2	67.15	0	0.00	67.10	2	6,426	0.03%
2021/11/18	3	68.20	0	0.00	68.50	3	6,472	0.05%
2021/11/17	1	68.00	0	0.00	68.40	1	6,462	0.02%
2021/11/16	2	68.40	3	68.57	68.60	-1	6,434	-0.02%
2021/11/15	1	67.50	6	67.80	68.00	-5	6,471	-0.08%
2021/11/12	4	67.40	0	0.00	67.30	4	6,413	0.06%
2021/11/11	17	67.18	0	0.00	67.20	17	6,430	0.26%
2021/11/09	3	67.03	0	0.00	67.30	3	6,775	0.04%
2021/11/08	0	0.00	1	67.50	67.40	-1	6,728	-0.01%
2021/11/04	1	66.90	0.2	67.10	66.80	0.8	6,704	0.01%
2021/11/03	1	67.10	0	0.00	67.50	1	6,746	0.01%
2021/11/02	0.1	67.40	0	0.00	67.40	0.1	6,752	0.00%
2021/11/01	0.1	67.00	0	0.00	66.90	0.1	6,740	0.00%
2021/10/29	5.1	66.71	0	0.00	66.60	5.1	6,809	0.07%
2021/10/28	0.1	67.30	0	0.00	67.20	0.1	6,737	0.00%
2021/10/26	2	67.20	0	0.00	67.30	2	6,783	0.03%
2021/10/22	0.1	67.50	0	0.00	67.30	0.1	6,808	0.00%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/20	1	67.60	0	0.00	67.40	1	6,731	0.01%
2021/10/19	1	68.00	0	0.00	67.80	1	6,672	0.01%
2021/10/15	1	67.30	0	0.00	68.10	1	6,711	0.01%
2021/10/08	2	67.70	0	0.00	68.00	2	6,604	0.03%
2021/10/05	2.1	66.57	0	0.00	66.70	2.1	6,569	0.03%
2021/10/04	0.1	67.60	0	0.00	67.50	0.1	6,567	0.00%
2021/10/01	0.2	67.80	0	0.00	67.10	0.2	6,592	0.00%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/24	0	0.00	1	69.70	69.10	-1	6,295	-0.02%
2021/09/23	1	68.60	0	0.00	68.80	1	6,300	0.02%
2021/09/22	3.1	68.02	0	0.00	68.50	3.1	6,259	0.05%
2021/09/17	0	0.00	2	70.05	69.60	-2	6,118	-0.03%
2021/09/14	0	0.00	1	69.60	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	2	68.95	69.10	-2	5,822	-0.03%
2021/09/10	0	0.00	0.1	68.30	68.40	-0.1	5,833	0.00%
2021/09/09	7.1	67.46	0.2	68.40	67.20	6.9	5,955	0.12%
2021/09/07	0.1	71.20	1	70.70	70.70	-1	5,741	-0.02%
2021/09/06	1.1	71.62	0	0.00	71.50	1.1	5,690	0.02%
2021/09/03	2.1	72.10	1	72.00	72.00	1.1	5,707	0.02%
2021/09/02	0	0.00	1.1	72.30	71.60	-1.1	5,683	-0.02%
2021/08/31	2	71.00	0	0.00	72.30	2	5,594	0.04%
2021/08/30	0.1	71.00	0	0.00	71.60	0.1	5,508	0.00%
2021/08/27	1.1	69.94	0	0.00	70.50	1.1	5,475	0.02%
2021/08/25	0	0.00	1	70.90	70.60	-1	5,329	-0.02%
2021/08/24	0	0.00	1	70.40	70.50	-1	5,270	-0.02%
2021/08/23	0	0.00	4	70.40	69.50	-4	5,336	-0.07%
2021/08/20	5	69.16	0	0.00	68.90	5	5,385	0.09%
2021/08/19	4.1	69.03	0	0.00	69.10	4.1	5,538	0.07%
2021/08/18	9	70.08	0	0.00	70.10	9	5,432	0.17%
2021/08/16	0.2	69.90	0	0.00	70.10	0.2	5,358	0.00%
2021/08/13	9.1	70.20	0.9	70.40	69.80	8.2	5,275	0.16%
2021/08/12	2	72.70	0	0.00	73.00	2	5,057	0.04%
2021/08/03	0.2	74.30	0	0.00	75.00	0.2	5,663	0.00%
2021/08/02	0	0.00	3	74.20	74.70	-3	5,658	-0.05%
2021/07/29	0	72.90	0	0.00	73.50	0	5,585	0.00%
2021/07/22	0	0.00	1	73.10	73.50	-1	5,980	-0.02%
2021/07/21	1	72.50	0	0.00	72.70	1	5,997	0.02%
2021/07/13	0	0.00	1.5	73.37	73.90	-1.5	6,631	-0.02%
2021/07/09	0	0.00	1	72.60	73.80	-1	6,620	-0.02%
2021/07/08	0	0.00	1	74.00	74.10	-1	6,617	-0.02%
2021/07/05	0	0.00	1.3	73.50	73.90	-1.3	6,823	-0.02%
2021/06/28	2	73.50	0	0.00	73.80	2	7,101	0.03%
2021/06/24	0.1	73.20	0	0.00	73.40	0.1	7,376	0.00%
2021/06/17	1	72.60	0	0.00	73.20	1	7,526	0.01%
2021/06/08	0	0.00	1	73.20	73.40	-1	8,022	-0.01%
2021/06/02	0	0.00	2.4	74.33	74.50	-2.4	8,406	-0.03%
2021/06/01	0.2	73.50	0	0.00	74.10	0.2	8,448	0.00%
2021/05/31	0.2	73.50	0	0.00	73.60	0.2	8,562	0.00%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/26	1	72.50	0	0.00	72.80	1	8,680	0.01%
2021/05/25	0.2	73.20	2	73.40	73.20	-1.8	8,690	-0.02%
2021/05/24	0	0.00	2	73.60	73.60	-2	8,718	-0.02%
2021/05/21	2	75.00	3	74.50	75.00	-1	8,761	-0.01%
2021/05/20	4	73.87	3	74.23	74.50	1	8,719	0.01%
2021/05/19	1.2	73.37	0	0.00	73.40	1.2	8,727	0.01%
2021/05/18	0.2	73.70	0.3	73.50	74.00	-0.1	8,830	0.00%
2021/05/17	3	75.73	2	74.30	72.60	1	8,957	0.01%
2021/05/14	0	0.00	0.1	73.50	74.20	-0.1	8,809	0.00%
2021/05/13	2.2	73.25	2	72.00	72.70	0.2	8,802	0.00%
2021/05/12	1.2	72.10	2	72.00	72.60	-0.8	8,677	-0.01%
2021/05/11	0.4	74.40	9	74.79	74.70	-8.6	8,607	-0.10%
2021/05/10	0	0.00	1	75.00	75.20	-1	8,721	-0.01%
2021/05/06	0	0.00	0.1	74.00	74.70	-0.1	9,174	0.00%
2021/05/04	0	0.00	7	74.07	74.10	-7	9,218	-0.08%
2021/05/03	0.1	74.50	1	75.10	74.50	-0.9	9,135	-0.01%
2021/04/28	0.2	75.20	0	0.00	75.80	0.2	9,344	0.00%
2021/04/27	5	74.70	0	0.00	75.20	5	9,587	0.05%
2021/04/26	0	0.00	2	75.10	75.50	-2	9,615	-0.02%
2021/04/22	2.1	75.38	1	76.00	76.00	1.1	9,633	0.01%
2021/04/21	0.4	74.70	1.3	75.16	74.70	-0.9	9,589	-0.01%
2021/04/20	0	0.00	1	75.40	75.80	-1	9,632	-0.01%
2021/04/19	0.1	74.20	1	74.70	74.70	-0.9	9,548	-0.01%
2021/04/14	0	0.00	3	72.90	73.00	-3	9,781	-0.03%
2021/04/13	5	73.50	4	73.13	72.70	1	9,902	0.01%
2021/04/12	0	0.00	4	72.65	72.50	-4	9,875	-0.04%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/08	0	0.00	1	72.90	73.00	-1	9,926	-0.01%
2021/04/07	0	0.00	1	73.00	73.00	-1	9,992	-0.01%
2021/04/06	0.3	72.70	2	73.00	72.90	-1.8	9,962	-0.02%
2021/04/01	0.3	72.53	0	0.00	72.50	0.3	9,933	0.00%
2021/03/31	1	73.00	10	72.62	73.00	-9	9,912	-0.09%
2021/03/30	0	0.00	5	72.20	73.00	-5	9,750	-0.05%
2021/03/29	5	71.30	0	0.00	71.70	5	9,605	0.05%
2021/03/26	2	71.60	1.2	71.37	71.20	0.9	9,563	0.01%
2021/03/24	0.2	69.00	2	69.10	68.50	-1.8	9,498	-0.02%
2021/03/23	1	69.00	4	68.80	68.90	-3	9,632	-0.03%
2021/03/22	0	0.00	1	69.30	69.00	-1	9,765	-0.01%
2021/03/19	2	68.55	1	68.60	68.50	1	9,888	0.01%
2021/03/18	1	70.10	1	70.10	70.10	0	9,676	0.00%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/15	0.2	69.70	7	69.63	69.70	-6.8	9,652	-0.07%
2021/03/12	1	69.90	0	0.00	70.00	1	9,657	0.01%
2021/03/11	0	0.00	2	70.55	69.80	-2	9,712	-0.02%
2021/03/10	0	0.00	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	1.9	69.76	3	69.33	70.10	-1.1	9,700	-0.01%
2021/03/08	1	69.00	2	69.00	68.80	-1	9,663	-0.01%
2021/03/02	0	0.00	3	68.27	68.00	-3	10,028	-0.03%
2021/02/26	1	67.20	0	0.00	67.20	1	9,946	0.01%
2021/02/25	0.2	69.50	2	69.75	69.90	-1.8	9,688	-0.02%
2021/02/24	3	69.80	0	0.00	69.10	3	9,663	0.03%
2021/02/23	2	68.90	0	0.00	69.00	2	9,618	0.02%
2021/02/22	0	0.00	1	68.60	68.50	-1	9,592	-0.01%
2021/02/19	1	68.30	1	68.40	68.40	0	9,648	0.00%
2021/02/18	0.2	68.70	2	68.90	68.70	-1.8	9,689	-0.02%
2021/02/05	1	68.60	0	0.00	68.70	1	9,668	0.01%
2021/02/04	0.2	68.10	3	68.43	68.50	-2.8	9,882	-0.03%
2021/02/03	0	0.00	3	67.73	68.10	-3	9,913	-0.03%
2021/02/02	1	67.10	0	0.00	67.60	1	10,012	0.01%
2021/02/01	1.2	68.30	0	0.00	68.00	1.2	9,911	0.01%
2021/01/29	0.3	68.20	8	68.44	68.00	-7.8	9,761	-0.08%
2021/01/28	0	0.00	4.2	67.61	67.90	-4.2	9,527	-0.04%
2021/01/27	1	67.50	31.3	67.31	67.20	-30.3	9,321	-0.32%
2021/01/26	1.3	66.88	0	0.00	67.00	1.3	9,260	0.01%
2021/01/25	0.2	66.70	0	0.00	66.70	0.2	9,205	0.00%
2021/01/22	0	0.00	5.4	67.18	66.70	-5.4	9,262	-0.06%
2021/01/21	0	0.00	13	66.26	66.10	-13	9,059	-0.14%
2021/01/20	18.1	65.43	0.5	66.70	64.30	17.6	9,015	0.20%
2021/01/19	1.2	67.00	0	0.00	67.10	1.2	8,802	0.01%
2021/01/18	1	66.50	15	67.00	67.40	-14	8,739	-0.16%
2021/01/15	5	66.26	1	66.10	66.00	4	8,642	0.05%
2021/01/14	0.2	67.00	0	0.00	66.80	0.2	8,593	0.00%
2021/01/13	0.3	66.90	0.2	66.80	67.00	0.1	8,465	0.00%
2021/01/12	1	66.50	2.4	66.79	67.00	-1.4	8,358	-0.02%
2021/01/11	2	67.35	0	0.00	67.30	2	8,318	0.02%
2021/01/08	1	66.20	7	67.10	67.70	-6	8,270	-0.07%
2021/01/07	0.3	66.60	0.5	66.50	66.60	-0.3	8,136	0.00%
2021/01/06	0.3	66.20	0	0.00	66.10	0.3	8,144	0.00%
2021/01/04	2.3	67.99	6	67.98	67.60	-3.8	7,998	-0.05%
2020/12/30	0	0.00	0	67.80	67.80	0	8,079	0.00%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/28	10	66.70	2	66.80	66.90	8	8,122	0.10%
2020/12/25	2	66.25	0	0.00	66.30	2	8,198	0.02%
2020/12/22	2	66.00	0	0.00	66.10	2	8,363	0.02%
2020/12/21	1	66.10	1	66.60	66.80	0	8,541	0.00%
2020/12/18	5	66.90	4	67.05	66.50	1	8,509	0.01%
2020/12/17	0.3	66.89	1	67.30	67.00	-0.8	8,454	-0.01%
2020/12/16	1.3	65.30	0	0.00	65.70	1.3	8,406	0.01%
2020/12/14	0	0.00	3	65.33	65.00	-3	8,596	-0.03%
2020/12/10	1	65.80	0	0.00	65.50	1	8,523	0.01%
2020/12/09	0	0.00	1	65.50	65.40	-1	8,525	-0.01%
2020/12/08	2	65.50	2	65.40	65.40	0	8,504	0.00%
2020/12/07	3	65.17	0	0.00	65.60	3	8,467	0.04%
2020/12/04	1	66.30	0	0.00	66.30	1	8,452	0.01%
2020/12/03	3	65.70	0	0.00	65.70	3	8,493	0.04%
2020/12/01	6.3	65.41	0.1	66.00	66.10	6.1	8,681	0.07%
2020/11/30	6	65.58	3	65.70	65.00	3	8,899	0.03%
2020/11/27	1	66.60	1	66.60	66.30	0	8,648	0.00%
2020/11/25	2	66.95	0.1	67.30	67.00	1.9	8,828	0.02%
2020/11/24	1	68.10	0	0.00	67.60	1	8,856	0.01%
2020/11/23	2	68.40	5.9	68.48	68.50	-3.9	8,835	-0.04%
2020/11/18	0	0.00	2	68.40	68.30	-2	8,864	-0.02%
2020/11/16	0	0.00	1	68.30	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	8	68.10	68.40	-8	8,821	-0.09%
2020/11/12	0	0.00	7.2	67.06	67.50	-7.2	8,679	-0.08%
2020/11/11	0.3	65.10	1.2	65.00	65.10	-1	8,388	-0.01%
2020/11/10	3	63.87	7	63.80	64.30	-4	8,345	-0.05%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/05	0	0.00	0.1	62.70	62.60	-0.1	8,382	0.00%
2020/11/04	2	62.20	0.6	62.43	62.50	1.4	8,427	0.02%
2020/11/03	0.2	62.30	3	61.90	62.30	-2.8	8,500	-0.03%
2020/10/30	2	60.70	0	0.00	61.30	2	8,674	0.02%
2020/10/29	5	61.32	0	0.00	61.20	5	8,607	0.06%
2020/10/28	2	61.75	0	0.00	61.70	2	8,650	0.02%
2020/10/27	1	61.90	0.1	62.50	61.90	0.9	8,658	0.01%
2020/10/26	0.2	62.90	0	0.00	62.60	0.2	8,600	0.00%
2020/10/23	1	62.60	4	62.73	62.60	-3	8,677	-0.03%
2020/10/22	0.2	63.10	0	0.00	63.00	0.2	8,747	0.00%
2020/10/21	2	62.60	0	0.00	62.00	2	8,739	0.02%
2020/10/20	5	62.78	4	62.70	62.50	1	8,822	0.01%
2020/10/19	0	0.00	1	62.60	62.30	-1	8,888	-0.01%
2020/10/16	3	62.40	1	62.40	62.10	2	8,902	0.02%
2020/10/14	5	62.70	0	0.00	62.70	5	8,755	0.06%
2020/10/12	1	63.20	3	63.40	63.10	-2	8,710	-0.02%
2020/10/07	3	62.47	0	0.00	62.40	3	8,669	0.03%
2020/10/06	2	63.25	0	0.00	63.40	2	8,614	0.02%
2020/10/05	1	63.40	0	0.00	62.60	1	8,635	0.01%
2020/09/30	1	63.00	0	0.00	62.50	1	8,625	0.01%
2020/09/29	1	62.70	5	63.20	62.50	-4	8,604	-0.05%
2020/09/28	2	62.80	0	0.00	62.80	2	8,738	0.02%
2020/09/24	13	62.68	0	0.00	61.70	13	8,735	0.15%
2020/09/18	1	64.80	0	0.00	64.50	1	8,646	0.01%
2020/09/17	2	64.75	0	0.00	64.50	2	8,541	0.02%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0.4	67.00	0	0.00	66.80	0.4	8,646	0.00%
2020/09/10	0	0.00	2	65.65	66.00	-2	8,722	-0.02%
2020/09/09	0	0.00	2	65.45	65.30	-2	8,841	-0.02%
2020/09/08	0	0.00	6	65.25	66.00	-6	8,912	-0.07%
2020/09/07	0	0.00	6	64.80	64.90	-6	8,905	-0.07%
2020/09/04	12	63.92	1	64.00	63.60	11	8,897	0.12%
2020/09/03	9.1	63.79	4	64.53	64.60	5.1	8,645	0.06%
2020/09/02	5	65.74	0	0.00	65.20	5	8,410	0.06%
2020/09/01	4	66.15	0	0.00	66.20	4	8,313	0.05%
2020/08/31	0.2	67.00	0	0.00	66.60	0.2	8,204	0.00%
2020/08/26	1	67.00	1	67.00	67.30	0	8,161	0.00%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	10	67.30	1	67.40	67.10	9	8,304	0.11%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/13	0.2	68.30	0	0.00	68.30	0.2	8,309	0.00%
2020/08/12	2.3	67.99	0	0.00	67.80	2.3	8,354	0.03%
2020/08/10	18	68.90	0	0.00	69.00	18	8,300	0.22%
2020/08/07	2	69.15	0	0.00	69.10	2	8,292	0.02%
2020/08/06	6.5	69.09	0	0.00	69.50	6.5	8,242	0.08%
2020/08/05	0.2	70.70	0	0.00	70.70	0.2	8,238	0.00%
2020/08/03	2.1	70.47	0	0.00	70.00	2.1	8,148	0.03%
2020/07/31	1	71.50	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0.3	72.00	0	0.00	72.00	0.3	8,117	0.00%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/23	2	72.10	2	72.00	72.00	0	8,232	0.00%
2020/07/22	2.2	72.15	0	0.00	72.10	2.2	8,244	0.03%
2020/07/21	2	72.50	0	0.00	72.10	2	8,389	0.02%
2020/07/20	0.2	72.60	0	0.00	72.60	0.2	8,447	0.00%
2020/07/17	1	72.50	0	0.00	72.50	1	8,556	0.01%
2020/07/15	0	0.00	3	73.40	73.00	-3	8,820	-0.03%
2020/07/14	12	73.04	0	0.00	72.90	12	8,915	0.13%
2020/07/10	0	0.00	2	73.60	73.60	-2	9,032	-0.02%
2020/07/09	0.2	73.50	0	0.00	73.50	0.2	9,072	0.00%
2020/07/08	0.2	73.30	1	73.20	73.30	-0.8	9,006	-0.01%
2020/07/07	2.2	72.93	0	0.00	73.20	2.2	8,939	0.02%
2020/07/06	0	0.00	2	73.40	73.80	-2	8,833	-0.02%
2020/07/03	0	0.00	2	73.10	73.20	-2	8,856	-0.02%
2020/07/02	0.1	72.40	4	72.13	72.40	-3.9	8,947	-0.04%
2020/07/01	5	71.38	0	0.00	71.20	5	9,089	0.06%
2020/06/29	3	71.60	1	72.20	71.80	2	9,167	0.02%
2020/06/24	3.1	71.51	0	0.00	71.40	3.1	9,191	0.03%
2020/06/23	3.3	71.09	3	71.90	72.10	0.3	9,234	0.00%
2020/06/22	1.3	71.35	0	0.00	71.00	1.3	9,315	0.01%
2020/06/19	3	71.93	0	0.00	71.20	3	9,341	0.03%
2020/06/18	0.1	72.60	0	0.00	72.50	0.1	9,259	0.00%
2020/06/16	0.1	73.00	2	73.05	73.30	-1.9	9,625	-0.02%
2020/06/15	1	71.30	0	0.00	70.60	1	9,749	0.01%
2020/06/12	2	72.10	0	0.00	72.00	2	9,839	0.02%
2020/06/11	0.1	73.00	1	73.20	73.00	-0.9	10,050	-0.01%
2020/06/10	2.3	73.54	0	0.00	73.70	2.3	10,183	0.02%
2020/06/09	0.2	73.70	0	0.00	73.90	0.2	10,540	0.00%
2020/06/08	3	73.67	0	0.00	73.50	3	10,729	0.03%
2020/06/03	0.1	74.10	0	0.00	74.30	0.1	11,035	0.00%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/05/29	0	0.00	1	71.10	72.80	-1	11,097	-0.01%
2020/05/25	1	71.50	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0	0.00	4	72.98	71.90	-4	11,320	-0.04%
2020/05/21	0.4	72.30	1	72.00	72.30	-0.6	11,274	-0.01%
2020/05/13	0	0.00	1	69.40	70.40	-1	10,999	-0.01%
2020/05/11	0	0.00	1	71.00	71.00	-1	10,965	-0.01%
2020/05/06	1	70.20	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	3	70.20	70.00	-3	10,893	-0.03%
2020/04/30	2	69.65	2	69.40	69.50	0	10,870	0.00%
2020/04/29	1	69.70	4	69.60	69.00	-3	10,833	-0.03%
2020/04/28	0.3	68.40	1	68.00	68.30	-0.7	10,846	-0.01%
2020/04/27	3	67.53	2	67.85	67.70	1	11,077	0.01%
2020/04/24	2	66.75	0	0.00	66.60	2	11,017	0.02%
2020/04/23	1	67.60	3	67.60	67.90	-2	10,900	-0.02%
2020/04/22	0	0.00	1	67.40	67.10	-1	10,927	-0.01%
2020/04/21	6	66.13	0	0.00	66.00	6	10,883	0.06%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/17	1	68.80	0	0.00	67.80	1	10,666	0.01%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/09	3	69.53	0	0.00	69.60	3	10,264	0.03%
2020/04/07	2.3	69.83	1	70.00	69.00	1.3	10,132	0.01%
2020/04/06	2	68.00	3	67.70	69.00	-1	10,009	-0.01%
2020/04/01	0	0.00	1	66.70	65.10	-1	9,790	-0.01%
2020/03/31	1	66.00	5	65.60	65.60	-4	9,659	-0.04%
2020/03/30	0	0.00	1	64.10	63.80	-1	9,466	-0.01%
2020/03/27	0	0.00	1	66.70	64.10	-1	9,339	-0.01%
2020/03/26	2	65.80	3	66.97	65.80	-1	9,225	-0.01%
2020/03/24	2	66.85	3.3	67.70	66.60	-1.3	9,131	-0.01%
2020/03/23	1	64.30	1	64.80	62.60	0	9,052	0.00%
2020/03/20	2	65.85	2	65.80	65.00	0	9,022	0.00%
2020/03/19	1	62.00	1	61.90	62.90	0	8,745	0.00%
2020/03/18	4	63.50	4	63.53	61.90	0	8,607	0.00%
2020/03/17	4.2	64.33	6	64.20	64.90	-1.8	8,457	-0.02%
2020/03/16	7	67.06	0	0.00	66.30	7	8,189	0.09%
2020/03/13	8.1	65.40	0	0.00	68.20	8.1	8,082	0.10%
2020/03/12	5	69.78	1	70.00	70.30	4	7,658	0.05%
2020/03/09	2	71.30	0	0.00	71.80	2	7,269	0.03%
2020/03/06	0	0.00	1	73.50	72.70	-1	7,055	-0.01%
2020/03/04	1	72.70	3	73.43	73.50	-2	7,001	-0.03%
2020/03/03	1	71.50	0	0.00	72.00	1	6,944	0.01%
2020/03/02	7	71.46	0	0.00	71.20	7	6,900	0.10%
2020/02/26	3	73.00	1	72.90	73.00	2	7,023	0.03%
2020/02/24	0.2	74.00	0	0.00	73.50	0.2	7,162	0.00%
2020/02/18	0.2	75.00	1	74.90	75.10	-0.8	7,213	-0.01%
2020/02/17	1.2	74.82	1	74.80	75.00	0.2	7,237	0.00%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	0.2	75.00	12	74.41	75.00	-11.8	7,457	-0.16%
2020/02/07	1.2	73.30	0	0.00	73.60	1.2	7,505	0.02%
2020/02/06	1.2	73.87	0	0.00	74.00	1.2	7,507	0.02%
2020/02/05	0.2	73.90	0	0.00	73.70	0.2	7,550	0.00%
2020/02/03	0	0.00	2	73.80	73.00	-2	7,597	-0.03%
2020/01/31	4	72.93	2	73.40	72.60	2	7,616	0.03%
2020/01/30	7	73.00	0	0.00	72.00	7	7,571	0.09%
2020/01/20	1	75.50	1	75.50	75.40	0	7,347	0.00%
2020/01/16	0.2	75.40	0	0.00	75.50	0.2	7,399	0.00%
2020/01/15	0	0.00	2	74.60	74.60	-2	7,392	-0.03%
2020/01/14	0	0.00	1	74.70	74.40	-1	7,453	-0.01%
2020/01/13	1	74.50	0	0.00	74.60	1	7,483	0.01%
2020/01/10	2	73.80	0	0.00	74.00	2	7,867	0.03%
2020/01/09	1	73.00	0	0.00	73.40	1	7,911	0.01%
2020/01/08	2	72.85	0	0.00	72.60	2	8,032	0.02%
2020/01/07	1	73.70	0	0.00	73.40	1	8,088	0.01%
2019/12/30	1	74.40	0	0.00	74.60	1	8,326	0.01%
2019/12/26	0	0.00	2	74.45	74.60	-2	8,444	-0.02%
2019/12/25	0.2	74.80	0	0.00	74.80	0.2	8,715	0.00%
2019/12/24	0.2	74.60	0	0.00	74.60	0.2	8,789	0.00%
2019/12/23	6	74.48	3	74.50	74.90	3	8,860	0.03%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/17	1	72.40	0	0.00	72.60	1	8,799	0.01%
2019/12/13	1	73.10	1	72.50	72.50	0	8,711	0.00%
2019/12/12	1	72.50	0	0.00	72.50	1	8,662	0.01%
2019/12/10	1	71.80	0	0.00	71.80	1	8,616	0.01%
2019/12/09	0.4	72.80	0	0.00	72.40	0.4	8,580	0.00%
2019/12/05	2	71.90	0	0.00	71.80	2	8,620	0.02%
2019/12/03	0	0.00	1	72.50	72.50	-1	8,613	-0.01%
2019/12/02	1.1	72.53	0	0.00	72.60	1.1	8,670	0.01%
2019/11/29	2.2	72.64	0	0.00	72.50	2.2	8,655	0.03%
2019/11/26	3	73.13	0	0.00	72.40	3	8,640	0.03%
2019/11/22	1	72.90	0	0.00	73.40	1	8,343	0.01%
2019/11/21	1	72.80	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	2	74.25	74.30	-2	8,168	-0.02%
2019/11/08	2	73.35	0	0.00	73.00	2	8,244	0.02%
2019/11/07	1	74.70	0	0.00	74.40	1	8,159	0.01%
2019/11/05	0	0.00	0.3	76.00	76.00	-0.3	8,150	0.00%
2019/11/04	0	0.00	1	76.20	76.40	-1	8,183	-0.01%
2019/11/01	1	74.60	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	5	75.20	75.20	-5	8,157	-0.06%
2019/10/30	0	0.00	1	75.70	75.70	-1	8,257	-0.01%
2019/10/29	1	75.60	2	75.60	75.80	-1	8,253	-0.01%
2019/10/25	3	74.50	1	74.60	74.10	2	8,206	0.02%
2019/10/23	3	73.00	1	74.30	72.80	2	8,271	0.02%
2019/10/18	8.2	72.13	0	0.00	73.00	8.2	8,094	0.10%
2019/10/17	0.2	72.50	0	0.00	72.30	0.2	7,727	0.00%
2019/10/16	2.2	71.87	0	0.00	72.40	2.2	7,690	0.03%
2019/10/15	3.2	72.17	1	72.10	72.40	2.2	7,574	0.03%
2019/10/14	1	72.00	0	0.00	71.60	1	7,506	0.01%
2019/10/09	0.2	72.80	0	0.00	72.00	0.2	7,314	0.00%
2019/10/03	0	0.00	5.8	73.31	73.20	-5.8	7,306	-0.08%
2019/10/01	1	73.70	0	0.00	73.20	1	7,159	0.01%
2019/09/25	0	0.00	3	76.20	76.10	-3	6,853	-0.04%
2019/09/24	1.2	76.35	0	0.00	76.50	1.2	6,839	0.02%
2019/09/19	1	77.00	0	0.00	76.60	1	6,945	0.01%
2019/09/17	1	77.10	5	77.54	76.90	-4	6,914	-0.06%
2019/09/16	0	0.00	1	78.00	78.00	-1	7,000	-0.01%
2019/09/11	1	77.20	0	0.00	76.80	1	7,104	0.01%
2019/09/10	1	77.00	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0.2	77.50	1	77.40	77.80	-0.8	7,091	-0.01%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/09/02	1	76.20	0	0.00	76.70	1	7,076	0.01%
2019/08/30	3	75.93	0	0.00	76.60	3	7,138	0.04%
2019/08/29	0	0.00	1	76.00	76.20	-1	7,080	-0.01%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0.2	76.00	1	75.40	75.80	-0.9	7,054	-0.01%
2019/08/23	1	76.50	0	0.00	76.50	1	7,091	0.01%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/01	1	77.10	0	0.00	77.10	1	8,122	0.01%
2019/07/30	0	0.00	1	80.20	80.00	-1	8,310	-0.01%
2019/07/24	1	81.30	0	0.00	81.30	1	8,222	0.01%
2019/07/17	0	0.00	2	82.00	82.20	-2	8,276	-0.02%
2019/07/04	0	0.00	1	81.60	81.50	-1	8,635	-0.01%
2019/07/03	0	0.00	1	81.20	81.60	-1	8,679	-0.01%
2019/07/02	0	0.00	2	81.15	81.30	-2	8,781	-0.02%
2019/07/01	3	81.47	0	0.00	81.50	3	8,809	0.03%
2019/06/27	1	83.20	1	83.40	82.00	0	8,822	0.00%
2019/06/24	0	0.00	1	81.80	82.20	-1	8,759	-0.01%
2019/06/20	0	0.00	2	81.95	81.80	-2	8,572	-0.02%
2019/06/19	2	80.50	0	0.00	81.20	2	8,482	0.02%
2019/06/10	0	0.00	3	81.80	82.00	-3	8,400	-0.04%
2019/06/05	0	0.00	3	81.50	81.50	-3	8,369	-0.04%
2019/05/30	1	79.90	0	0.00	80.10	1	8,260	0.01%
2019/05/24	1	79.40	2	79.90	80.00	-1	8,036	-0.01%
2019/05/23	2	80.40	1	80.30	80.00	1	8,022	0.01%
2019/05/22	1	79.80	0	0.00	79.50	1	7,974	0.01%
2019/05/21	1	81.20	0	0.00	81.40	1	7,969	0.01%
2019/05/20	2	79.90	2	79.60	80.00	0	7,759	0.00%
2019/05/16	1	77.40	2	77.65	76.80	-1	7,462	-0.01%
2019/05/14	0	0.00	2	77.40	78.20	-2	7,355	-0.03%
2019/05/10	3	77.00	4	77.45	77.30	-1	7,304	-0.01%
2019/05/09	2	76.40	4	76.75	76.50	-2	7,209	-0.03%
2019/05/08	3	75.70	13	76.57	76.40	-10	6,998	-0.14%
2019/05/06	6	72.43	0	0.00	73.10	6	6,655	0.09%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/04/30	0	0.00	2	73.10	73.40	-2	6,583	-0.03%
2019/04/29	1	72.50	1	72.80	72.80	0	6,531	0.00%
2019/04/25	1	71.50	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	1	72.10	0	0.00	72.00	1	6,639	0.02%
2019/04/22	0	0.00	1	71.80	71.70	-1	6,641	-0.02%
2019/04/19	1	71.70	0	0.00	71.60	1	6,728	0.01%
2019/04/18	5	71.46	0	0.00	71.10	5	6,837	0.07%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/11	3	72.50	0	0.00	72.40	3	6,777	0.04%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/01	0	0.00	3	75.20	75.00	-3	6,440	-0.05%
2019/03/27	1	74.80	0	0.00	74.70	1	6,217	0.02%
2019/03/26	0.3	74.50	1	74.60	74.80	-0.8	6,255	-0.01%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/21	1	73.60	0	0.00	73.50	1	6,447	0.02%
2019/03/20	0.3	73.60	0	0.00	73.60	0.3	6,480	0.00%
2019/03/18	1	73.30	0	0.00	73.60	1	6,670	0.01%
2019/03/07	1	73.50	0	0.00	73.10	1	7,617	0.01%
2019/03/06	0	0.00	1	73.10	73.30	-1	7,698	-0.01%
2019/03/05	2	72.40	8	72.40	72.60	-6	7,799	-0.08%
2019/03/04	9	72.62	0	0.00	72.50	9	7,915	0.11%
2019/02/27	0.3	74.60	0	0.00	75.00	0.3	7,808	0.00%
2019/02/25	0	0.00	1	74.10	74.40	-1	7,709	-0.01%
2019/02/22	0	0.00	2	74.80	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	5	73.96	74.20	-5	7,677	-0.07%
2019/02/12	1	72.90	0	0.00	73.90	1	8,061	0.01%
2019/02/11	0	0.00	3	73.30	72.50	-3	8,080	-0.04%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/17	0	0.00	0	72.70	72.90	0	8,238	0.00%
2019/01/16	0	0.00	1	72.00	73.00	-1	8,213	-0.01%
2019/01/09	1	71.80	5	71.72	72.10	-4	8,488	-0.05%
2019/01/07	0	0.00	3	69.53	70.40	-3	8,506	-0.04%
2019/01/04	0	0.00	1	68.20	67.90	-1	8,526	-0.01%
2019/01/03	7	67.44	0	0.00	67.50	7	8,857	0.08%
2018/12/28	0	0.00	3	69.80	69.80	-3	8,840	-0.03%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/11	0	0.00	1	69.30	68.90	-1	9,238	-0.01%
2018/12/06	3	67.03	1	67.40	67.40	2	9,138	0.02%
2018/12/05	4	70.25	0	0.00	69.30	4	8,783	0.05%
2018/12/04	3	70.90	0	0.00	70.70	3	8,601	0.03%
2018/11/30	4	72.60	0	0.00	72.20	4	8,302	0.05%
2018/11/26	1	75.00	0	0.00	74.10	1	7,855	0.01%
2018/11/19	0	0.00	2	76.20	76.20	-2	8,248	-0.02%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	1	73.50	0	0.00	74.30	1	8,292	0.01%
2018/11/13	5	73.80	9	73.94	75.00	-4	8,383	-0.05%
2018/11/09	9	72.32	1	72.30	72.10	8	8,458	0.09%
2018/11/08	2	74.80	0.8	75.30	75.00	1.2	8,402	0.01%
2018/10/30	0.1	75.00	0	0.00	74.80	0.1	8,941	0.00%
2018/10/29	0	0.00	3	76.60	76.70	-3	8,889	-0.03%
2018/10/25	0	0.00	1	75.00	75.00	-1	9,663	-0.01%
2018/10/19	0	74.90	1	76.00	74.90	-1	9,941	-0.01%
2018/10/17	0	0.00	2	74.00	73.50	-2	9,791	-0.02%
2018/10/16	0	73.50	1	73.90	73.30	-1	9,897	-0.01%
2018/10/15	1	70.90	0	0.00	72.80	1	10,024	0.01%
2018/10/12	2	71.60	0	0.00	72.90	2	10,143	0.02%
2018/10/11	13	71.03	0	0.00	70.20	13	10,213	0.13%
2018/10/05	1	75.40	1	75.40	75.30	0	10,038	0.00%
2018/10/04	1	76.70	0	0.00	75.40	1	10,035	0.01%
2018/10/02	1	77.70	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0.1	79.30	0	0.00	79.30	0.1	10,190	0.00%
2018/09/26	0	0.00	2	79.60	79.80	-2	10,150	-0.02%
2018/09/25	3	79.20	3	78.80	79.10	0	10,151	0.00%
2018/09/19	0	0.00	1	78.50	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	2	78.05	78.40	-2	10,325	-0.02%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/14	0	0.00	1	75.40	75.40	-1	10,237	-0.01%
2018/09/13	1	75.60	0	0.00	75.00	1	10,272	0.01%
2018/08/31	1	77.20	0	0.00	77.60	1	11,058	0.01%
2018/08/30	0	0.00	1	76.90	77.20	-1	11,104	-0.01%
2018/08/29	1	77.50	0.1	77.60	77.50	0.9	11,127	0.01%
2018/08/28	0	0.00	4	78.08	78.80	-4	11,063	-0.04%
2018/08/27	1	77.80	1	78.50	77.90	0	11,070	0.00%
2018/08/24	1	77.50	0	0.00	77.70	1	11,041	0.01%
2018/08/22	0.1	76.30	0	0.00	76.30	0.1	11,471	0.00%
2018/08/21	0	0.00	1	76.20	76.20	-1	11,432	-0.01%
2018/08/17	1	76.40	0	0.00	77.00	1	11,345	0.01%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/15	0.1	75.00	0	0.00	74.80	0.1	11,184	0.00%
2018/08/14	1	74.90	4	74.28	75.00	-3	11,099	-0.03%
2018/08/10	0	0.00	1	72.90	72.70	-1	10,821	-0.01%
2018/08/09	5	70.86	0	0.00	71.00	5	10,823	0.05%
2018/08/08	1	72.50	0	0.00	72.20	1	10,669	0.01%
2018/08/07	1	73.51	1	73.50	73.40	0	10,574	0.00%
2018/08/02	3	73.97	2	74.50	73.90	1	10,622	0.01%
2018/08/01	2	78.70	0	0.00	78.80	2	10,327	0.02%
2018/07/30	4	81.23	0	0.00	80.70	4	9,626	0.04%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1.2	80.35	0	0.00	80.60	1.2	9,599	0.01%
2018/07/20	1	82.10	0	0.00	80.80	1	9,485	0.01%
2018/07/18	1	81.40	4	83.40	82.40	-3	9,169	-0.03%
2018/07/12	0.1	79.70	0	0.00	79.50	0.1	8,978	0.00%
2018/07/11	0.1	80.00	0	0.00	80.10	0.1	8,966	0.00%
2018/07/10	3.1	79.38	0	0.00	79.70	3.1	8,954	0.03%
2018/07/09	1.1	78.32	0	0.00	78.80	1.1	8,941	0.01%
2018/07/06	0	0.00	2	78.00	78.00	-2	8,920	-0.02%
2018/07/05	0	0.00	0.2	76.90	77.00	-0.2	8,843	0.00%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/28	2	76.45	0	0.00	75.00	2	8,740	0.02%
2018/06/22	1	76.10	1	76.70	76.70	0	8,737	0.00%
2018/06/21	1	76.40	1.4	76.94	77.00	-0.4	8,671	-0.01%
2018/06/20	2	75.90	6	75.90	75.90	-4	8,608	-0.05%
2018/06/15	3	72.20	0	0.00	74.20	3	8,339	0.04%
2018/06/14	3	73.10	0	0.00	72.50	3	8,197	0.04%
2018/06/12	0	0.00	0.1	74.10	74.50	-0.1	8,297	0.00%
2018/06/11	3	73.90	0	0.00	74.00	3	8,149	0.04%
2018/06/05	0	0.00	1	74.80	75.00	-1	7,905	-0.01%
2018/06/04	0	0.00	4	74.93	75.10	-4	7,823	-0.05%
2018/05/30	3	71.90	0	0.00	71.90	3	7,255	0.04%
2018/05/28	1	73.30	0	0.00	73.30	1	7,275	0.01%
2018/05/25	0	0.00	1	72.40	72.40	-1	7,326	-0.01%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/18	0	0.00	1	71.20	71.40	-1	7,735	-0.01%
2018/05/15	0	0.00	4	72.48	72.00	-4	7,739	-0.05%
2018/05/14	0	0.00	7	71.67	72.00	-7	7,863	-0.09%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/04	0	0.00	1	70.50	70.00	-1	7,973	-0.01%
2018/05/03	10	69.14	0	0.00	68.80	10	7,870	0.13%
2018/05/02	2	70.50	1	70.50	70.50	1	7,820	0.01%
2018/04/20	2	71.45	6.3	72.54	71.40	-4.3	7,638	-0.06%
2018/04/19	1	72.40	2	72.25	73.40	-1	7,621	-0.01%
2018/04/13	0	0.00	2	71.00	70.70	-2	7,478	-0.03%
2018/04/11	1	70.40	0.3	70.30	70.70	0.7	7,486	0.01%
2018/04/10	1	69.40	4	70.35	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	19	69.76	70.20	-19	7,479	-0.25%
2018/04/03	2	68.45	1	68.20	68.20	1	7,388	0.01%
2018/03/31	1	68.60	1	69.00	69.00	0	7,344	0.00%
2018/03/30	2	68.50	6	68.83	68.50	-4	7,340	-0.05%
2018/03/29	4	69.50	6	69.37	68.30	-2	7,251	-0.03%
2018/03/27	3	68.10	0	0.00	68.20	3	6,964	0.04%
2018/03/26	4	67.70	1	68.00	68.00	3	6,932	0.04%
2018/03/23	1	67.70	6	67.85	68.00	-5	6,896	-0.07%
2018/03/22	8	68.13	1	68.60	68.60	7	6,911	0.10%
2018/03/20	3	68.30	0	0.00	68.10	3	6,966	0.04%
2018/03/19	7	69.06	1	69.30	69.30	6	7,077	0.08%
2018/03/16	1	68.50	1	68.90	70.10	0	7,162	0.00%
2018/03/15	2	68.75	2	69.20	69.00	0	6,931	0.00%
2018/03/14	1	68.70	1	69.40	69.30	0	6,984	0.00%
2018/03/05	3	67.50	1	68.00	67.80	2	7,800	0.03%
2018/03/02	0.1	68.70	0	0.00	68.70	0.1	7,774	0.00%
2018/03/01	0	0.00	3	69.50	69.30	-3	7,764	-0.04%
2018/02/26	1	69.00	2	68.15	68.40	-1	7,534	-0.01%
2018/02/22	2	67.00	0	0.00	66.80	2	7,451	0.03%
2018/02/21	0	0.00	1	68.00	69.20	-1	7,295	-0.01%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/06	10	65.60	0.6	65.70	65.70	9.4	7,196	0.13%
2018/02/02	2	68.80	2	68.20	69.00	0	7,021	0.00%
2018/01/30	1	68.20	1	68.90	69.40	0	6,983	0.00%
2018/01/29	0	0.00	1	69.20	69.20	-1	6,952	-0.01%
2018/01/26	0.1	67.50	0	0.00	67.50	0.1	6,901	0.00%
2018/01/24	1	68.60	0	0.00	68.40	1	6,847	0.01%
2018/01/23	1	69.00	0	0.00	69.10	1	6,810	0.01%
2018/01/18	0.2	67.90	1	68.60	68.20	-0.9	6,768	-0.01%
2018/01/16	1	68.20	0	0.00	68.30	1	6,673	0.01%
2018/01/09	2	67.15	2	67.75	67.60	0	6,848	0.00%
2018/01/05	1	67.00	0	0.00	67.30	1	6,869	0.01%
2018/01/03	1	66.70	1	67.20	67.50	0	6,992	0.00%
2018/01/02	0	0.00	2	66.55	67.20	-2	6,938	-0.03%