中石化 (1314)-凱基-北門券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	10.20	0	0.00	10.15	5	14,490	0.03%
2024/04/23	5	10.20	0	10.15	10.25	5	14,496	0.03%
2024/04/22	13	10.18	17	10.20	10.20	-4	14,206	-0.03%
2024/04/19	20	9.70	0	0.00	9.81	20	12,432	0.16%
2024/04/18	0	0.00	21	9.92	9.93	-21	11,877	-0.18%
2024/04/09	1	9.90	70	9.78	9.82	-69	10,542	-0.65%
2024/04/08	0	0.00	1	9.60	9.59	-1	9,675	-0.01%
2024/04/02	56	9.52	57	9.53	9.60	-1	9,463	-0.01%
2024/03/29	5	9.41	2	9.43	9.39	3	9,217	0.03%
2024/03/28	3	9.44	2	9.52	9.43	1	9,329	0.01%
2024/03/27	7	9.55	0	0.00	9.57	7	9,510	0.07%
2024/03/25	0	9.38	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	9.41	0	0.00	9.41	0	9,917	0.00%
2024/03/21	0	0.00	2	9.39	9.43	-2	9,907	-0.02%
2024/03/20	1	9.37	0	0.00	9.35	1	9,885	0.01%
2024/03/19	0	9.27	0	0.00	9.26	0	9,816	0.00%
2024/03/18	1	9.22	0	0.00	9.21	1	9,944	0.01%
2024/03/15	3	9.14	6	9.12	9.13	-3	9,966	-0.03%
2024/03/14	6	9.21	0	0.00	9.20	6	9,852	0.06%
2024/03/13	9	9.22	3	9.25	9.20	6	9,771	0.06%
2024/03/12	10	9.30	0	0.00	9.30	10	9,745	0.10%
2024/03/11	2.2	9.20	9	9.21	9.22	-6.8	9,677	-0.07%
2024/03/08	9	9.20	0	0.00	9.19	9	9,697	0.09%
2024/03/07	6	9.32	0	0.00	9.24	6	9,577	0.06%
2024/03/06	4	9.31	0	0.00	9.30	4	9,416	0.04%
2024/03/05	4	9.30	0	0.00	9.30	4	9,397	0.04%
2024/03/04	2	9.30	0	0.00	9.32	2	9,395	0.02%
2024/03/01	1	9.37	0	0.00	9.37	1	9,331	0.01%
2024/02/29	3	9.42	0	0.00	9.40	3	9,272	0.03%
2024/02/26	6	9.55	0	0.00	9.49	6	9,101	0.07%
2024/02/23	0	0.00	1.1	9.53	9.50	-1.1	9,029	-0.01%
2024/02/19	0	0.00	3	9.72	9.78	-3	9,038	-0.03%
2024/02/16	5	9.54	3	9.58	9.58	2	8,936	0.02%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/31	0	0.00	4	9.47	9.43	-4	9,539	-0.04%
2024/01/29	1	9.50	0	0.00	9.57	1	9,692	0.01%
2024/01/24	2	9.46	0	0.00	9.44	2	10,344	0.02%
2024/01/22	2	9.30	0	0.00	9.35	2	10,610	0.02%
2024/01/19	2	9.24	0	0.00	9.29	2	10,730	0.02%
2024/01/18	0	9.27	0	0.00	9.23	0	10,836	0.00%
2024/01/17	7	9.25	0	0.00	9.25	7	10,910	0.06%
2024/01/16	4	9.52	0	0.00	9.49	4	10,799	0.04%
2024/01/15	1	9.69	0	0.00	9.68	1	10,742	0.01%
2024/01/12	3	9.73	0	0.00	9.72	3	10,926	0.03%
2024/01/11	3	9.76	0	0.00	9.76	3	11,221	0.03%
2024/01/08	0	0.00	46	10.02	10.00	-46	14,313	-0.32%
2024/01/04	38	9.92	13	9.94	9.80	25	15,357	0.16%
2024/01/03	0	0.00	1	9.78	9.80	-1	15,199	-0.01%
2023/12/29	1	9.77	0	0.00	9.77	1	15,171	0.01%
2023/12/28	5	9.79	0	0.00	9.77	5	15,163	0.03%
2023/12/25	10	9.68	0	0.00	9.67	10	14,997	0.07%
2023/12/22	0.9	9.80	0	0.00	9.77	0.9	14,922	0.01%
2023/12/21	0	0.00	6	10.13	9.99	-6	14,589	-0.04%
2023/12/20	3	9.79	0	0.00	9.88	3	13,894	0.02%
2023/12/19	0.8	9.76	0	0.00	9.74	0.8	13,813	0.01%
2023/12/14	0	0.00	4	9.78	9.76	-4	13,660	-0.03%
2023/12/13	4	9.80	0	0.00	9.80	4	13,588	0.03%
2023/12/12	3	9.62	0	0.00	9.62	3	13,548	0.02%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/29	0	0.00	80	9.91	9.86	-80	13,876	-0.58%
2023/11/21	0.5	9.97	0	0.00	9.93	0.5	13,813	0.00%
2023/11/16	0.5	9.95	0	0.00	10.00	0.5	13,676	0.00%
2023/11/15	1	9.93	0	0.00	9.90	1	13,567	0.01%
2023/11/10	0	0.00	1	9.69	9.71	-1	13,518	-0.01%
2023/11/09	0	9.76	1	9.76	9.74	-1	13,439	-0.01%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/01	11	10.36	20	10.35	10.30	-9	12,708	-0.07%
2023/10/30	0	0.00	3	10.20	10.25	-3	13,061	-0.02%
2023/10/24	3	10.20	0	0.00	10.20	3	12,889	0.02%
2023/10/23	0	0.00	30	10.20	10.25	-30	12,677	-0.24%
2023/10/18	10	10.10	6	10.17	10.20	4	12,125	0.03%
2023/10/17	4	10.28	5	10.30	10.30	-1	11,590	-0.01%
2023/10/16	6	10.60	298	10.50	10.35	-292	10,909	-2.68%	大賣/鉅額交易
2023/10/13	22	10.03	45	10.04	10.05	-23	8,899	-0.26%
2023/10/11	4	9.37	0	0.00	9.34	4	7,679	0.05%
2023/10/06	2	9.34	0	0.00	9.38	2	7,797	0.03%
2023/10/04	1	9.31	0	0.00	9.29	1	7,893	0.01%
2023/10/02	2	9.38	0	0.00	9.36	2	8,023	0.02%
2023/09/28	0	0.00	2	9.37	9.38	-2	8,154	-0.02%
2023/09/18	0	0.00	4	9.70	9.70	-4	8,476	-0.05%
2023/09/15	0	0.00	10	9.83	9.73	-10	8,498	-0.12%
2023/09/14	0	0.00	3	9.81	9.78	-3	8,353	-0.04%
2023/09/13	5	9.59	1	9.68	9.70	4	8,177	0.05%
2023/09/12	0	0.00	0.1	9.63	9.52	-0.1	8,094	0.00%
2023/09/11	3	9.42	0	0.00	9.43	3	8,083	0.04%
2023/09/08	0	0.00	1	9.54	9.49	-1	8,188	-0.01%
2023/09/04	1	9.66	0	0.00	9.69	1	8,381	0.01%
2023/08/31	0	0.00	1	9.46	9.44	-1	8,428	-0.01%
2023/08/29	0	0.00	3	9.30	9.30	-3	8,761	-0.03%
2023/08/25	2	9.30	0	0.00	9.28	2	8,964	0.02%
2023/08/22	1	9.24	0	0.00	9.23	1	9,206	0.01%
2023/08/21	7	9.24	0	0.00	9.22	7	9,238	0.08%
2023/08/18	8	9.26	3	9.24	9.28	5	9,248	0.05%
2023/08/15	2	9.29	0	0.00	9.28	2	9,263	0.02%
2023/08/14	0	0.00	1	9.31	9.32	-1	9,317	-0.01%
2023/08/11	2	9.43	0	0.00	9.45	2	9,322	0.02%
2023/08/09	1	9.53	5	9.58	9.52	-4	9,429	-0.04%
2023/08/08	0	0.00	2	9.56	9.56	-2	9,534	-0.02%
2023/08/07	0	0.00	1	9.69	9.65	-1	9,614	-0.01%
2023/08/04	1	9.50	4	9.58	9.74	-3	9,544	-0.03%
2023/08/02	31	9.67	1	9.66	9.66	30	9,483	0.32%
2023/08/01	1	9.44	0	0.00	9.42	1	8,810	0.01%
2023/07/28	2	9.42	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	1	9.48	9.49	-1	8,795	-0.01%
2023/07/25	1	9.24	0	0.00	9.25	1	8,820	0.01%
2023/07/24	2	9.34	1	9.43	9.26	1	8,737	0.01%
2023/07/18	1	9.43	0	0.00	9.39	1	9,154	0.01%
2023/07/17	3	9.30	0	0.00	9.39	3	9,290	0.03%
2023/07/06	2	9.64	0	0.00	9.62	2	9,764	0.02%
2023/06/29	0.1	9.82	0	0.00	9.76	0.1	9,437	0.00%
2023/06/26	4	9.88	0	0.00	9.86	4	9,304	0.04%
2023/06/16	0	0.00	1	9.84	9.84	-1	9,321	-0.01%
2023/06/12	1	9.87	0	0.00	9.89	1	9,492	0.01%
2023/06/08	0	0.00	1	9.99	9.98	-1	9,635	-0.01%
2023/06/05	1	9.93	0	0.00	10.00	1	9,478	0.01%
2023/05/30	2	9.72	0	0.00	9.70	2	9,138	0.02%
2023/05/26	3	9.77	0	0.00	9.75	3	9,068	0.03%
2023/05/22	3	9.75	0	0.00	9.77	3	9,250	0.03%
2023/05/16	10	9.87	0	0.00	9.87	10	9,096	0.11%
2023/05/10	1	9.85	0	0.00	9.88	1	8,831	0.01%
2023/05/09	2	9.88	0	0.00	9.86	2	8,853	0.02%
2023/05/08	2	9.96	0	0.00	9.95	2	8,755	0.02%
2023/05/05	6	10.00	0	0.00	10.00	6	8,697	0.07%
2023/05/02	0	0.00	1	10.05	10.05	-1	8,741	-0.01%
2023/04/26	0	10.15	0	0.00	10.20	0	8,629	0.00%
2023/04/25	0	0.00	1	10.30	10.10	-1	8,559	-0.01%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	11	10.25	10	10.15	10.15	1	8,176	0.01%
2023/04/17	0	0.00	1	10.15	10.10	-1	7,763	-0.01%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/12	5	10.00	0	0.00	10.05	5	7,072	0.07%
2023/04/11	0	0.00	0.1	10.00	9.98	-0.1	6,977	0.00%
2023/04/07	0	0.00	17.4	9.88	9.86	-17.4	6,858	-0.25%
2023/04/06	2	9.88	0	0.00	9.86	2	6,907	0.03%
2023/03/30	3	9.89	0	0.00	9.87	3	6,899	0.04%
2023/03/24	0	9.99	0	0.00	9.97	0	7,059	0.00%
2023/03/23	1	9.99	0	0.00	9.98	1	7,094	0.01%
2023/03/21	2	9.99	0	0.00	9.99	2	7,163	0.03%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	2	9.80	0	0.00	9.88	2	7,217	0.03%
2023/03/16	8	9.83	0	0.00	9.71	8	7,200	0.11%
2023/03/15	0.3	9.97	0	0.00	9.91	0.3	7,082	0.00%
2023/03/14	0	10.07	0	0.00	9.98	0	6,966	0.00%
2023/03/13	0	10.15	0	0.00	10.10	0	6,910	0.00%
2023/03/10	0	10.25	0	0.00	10.10	0	6,826	0.00%
2023/03/08	5	10.35	1	10.30	10.35	4	7,674	0.05%
2023/03/07	0	0.00	4	10.35	10.40	-4	7,896	-0.05%
2023/03/06	0	10.35	0	0.00	10.35	0	7,903	0.00%
2023/03/03	0	10.20	0	0.00	10.20	0	7,841	0.00%
2023/02/24	0	10.33	0	0.00	10.20	0	7,750	0.00%
2023/02/23	0	10.40	0	0.00	10.40	0	7,676	0.00%
2023/02/22	0	10.35	2	10.25	10.30	-2	7,618	-0.03%
2023/02/21	0	0.00	8	10.40	10.35	-8	7,590	-0.11%
2023/02/20	0	10.45	13	10.40	10.45	-13	7,597	-0.17%
2023/02/17	0	10.30	0	0.00	10.30	0	7,480	0.00%
2023/02/16	0	10.25	0	0.00	10.20	0	7,475	0.00%
2023/02/15	0	10.25	0	0.00	10.15	0	7,549	0.00%
2023/02/14	0	10.20	0	0.00	10.20	0	7,551	0.00%
2023/02/13	0	10.10	4	10.05	10.15	-4	7,586	-0.05%
2023/02/07	0	10.30	20	10.35	10.35	-20	7,477	-0.27%
2023/02/06	0	0.00	0	10.20	10.25	0	7,423	0.00%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/02/02	27	10.25	0	0.00	10.25	27	7,405	0.36%
2023/01/31	0	0.00	7.2	10.15	10.10	-7.2	7,305	-0.10%
2023/01/30	0	0.00	10.2	10.00	10.05	-10.2	7,209	-0.14%
2023/01/16	0	0.00	2	9.92	9.91	-2	7,146	-0.03%
2023/01/13	2	9.93	0	0.00	9.92	2	7,140	0.03%
2023/01/10	2	10.05	6	10.09	10.10	-4	7,213	-0.06%
2023/01/06	0	0.00	2	10.00	9.93	-2	7,196	-0.03%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	1	9.86	3	9.86	9.87	-2	7,436	-0.03%
2022/12/27	3	10.00	0	0.00	10.00	3	7,475	0.04%
2022/12/07	0.8	10.05	0	0.00	10.05	0.8	7,571	0.01%
2022/11/30	1	10.65	5	10.51	10.40	-4	7,233	-0.06%
2022/11/25	0	0.00	10	9.91	9.91	-10	6,493	-0.15%
2022/11/23	20	9.83	0	0.00	9.86	20	6,740	0.30%
2022/11/16	0	0.00	2	9.84	9.72	-2	9,860	-0.02%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/11	0	0.00	1	9.73	9.70	-1	9,807	-0.01%
2022/11/08	0.2	9.62	0	0.00	9.64	0.2	9,939	0.00%
2022/11/02	2	9.58	0	0.00	9.57	2	10,089	0.02%
2022/10/28	1	9.34	1	9.28	9.27	0	10,208	0.00%
2022/10/26	1	9.29	0	0.00	9.30	1	10,332	0.01%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/21	0	0.00	10	9.20	9.20	-10	10,512	-0.10%
2022/10/20	0	9.17	1	9.09	9.15	-1	10,592	-0.01%
2022/10/14	0	9.26	0	0.00	9.16	0	10,749	0.00%
2022/10/13	1	9.03	1	9.08	9.03	0	10,789	0.00%
2022/10/12	0	9.30	0	0.00	9.25	0	10,850	0.00%
2022/10/11	0	9.34	0	0.00	9.30	0	10,897	0.00%
2022/10/06	1	9.62	5	9.70	9.58	-4	11,005	-0.04%
2022/10/05	0	0.00	1	9.69	9.68	-1	11,108	-0.01%
2022/09/29	5	9.20	0	0.00	9.45	5	11,389	0.04%
2022/09/28	1	9.45	0	0.00	9.10	1	11,416	0.01%
2022/09/27	0	0.00	1	9.43	9.40	-1	11,404	-0.01%
2022/09/26	1	9.46	123	9.55	9.41	-122	11,482	-1.06%	大賣/鉅額交易
2022/09/23	1.2	9.88	0	0.00	9.85	1.2	11,621	0.01%
2022/09/22	1	9.90	0	0.00	9.87	1	11,850	0.01%
2022/09/21	3	10.00	0	0.00	9.97	3	11,881	0.03%
2022/09/16	10	10.10	0	0.00	10.10	10	12,314	0.08%
2022/09/14	3	10.00	0	0.00	10.05	3	12,823	0.02%
2022/09/07	4	9.99	0	0.00	9.96	4	13,526	0.03%
2022/09/06	6	10.06	0	0.00	10.00	6	13,541	0.04%
2022/08/31	7	10.25	0	0.00	10.25	7	13,681	0.05%
2022/08/30	0	10.35	0	0.00	10.35	0	13,560	0.00%
2022/08/29	0	10.35	0	0.00	10.35	0	13,427	0.00%
2022/08/25	1	10.75	2	10.83	10.70	-1	13,092	-0.01%
2022/08/24	0	0.00	14	10.57	11.10	-14	11,384	-0.12%
2022/08/22	0	0.00	5	10.15	10.15	-5	10,674	-0.05%
2022/08/19	5	10.25	0	0.00	10.25	5	10,711	0.05%
2022/08/17	0	0.00	1	10.40	10.40	-1	10,713	-0.01%
2022/08/15	0	0.00	9	10.30	10.25	-9	10,608	-0.08%
2022/08/09	0	0.00	46	10.00	10.10	-46	10,909	-0.42%
2022/08/03	6	10.00	0	0.00	10.00	6	11,447	0.05%
2022/08/01	0	0.00	5	10.30	10.35	-5	12,219	-0.04%
2022/07/27	0.7	10.05	0	0.00	10.00	0.7	12,369	0.01%
2022/07/22	0	0.00	0.1	10.00	10.00	-0.1	12,549	0.00%
2022/07/20	1	10.00	0	0.00	10.05	1	13,026	0.01%
2022/07/15	1	9.49	0	0.00	9.54	1	14,084	0.01%
2022/07/12	0	0.00	1	9.02	9.00	-1	14,815	-0.01%
2022/07/04	0	0.00	2	9.20	9.13	-2	21,274	-0.01%
2022/07/01	4	9.30	2	9.47	9.08	2	25,119	0.01%
2022/06/30	153	9.62	4	9.60	9.60	149	33,400	0.45%	大買/鉅額交易
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	3	10.05	1	10.00	10.00	2	36,209	0.01%
2022/06/24	15	10.07	151	10.05	10.05	-136	36,091	-0.38%	大賣/鉅額交易
2022/06/23	1	10.00	0	0.00	10.00	1	35,920	0.00%
2022/06/22	0	0.00	1	10.15	10.15	-1	35,697	0.00%
2022/06/21	10	10.40	19	10.45	10.50	-9	35,509	-0.03%
2022/06/20	2	10.53	0	0.00	10.45	2	35,459	0.01%
2022/06/17	2	11.05	0	0.00	10.90	2	35,335	0.01%
2022/06/16	12	11.18	0	0.00	11.05	12	35,304	0.03%
2022/06/15	8	11.15	0	0.00	11.10	8	35,321	0.02%
2022/06/13	13	11.02	0	0.00	11.05	13	35,334	0.04%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/06/01	11	11.15	0	0.00	11.10	11	35,863	0.03%
2022/05/31	0	0.00	8	11.14	11.15	-8	35,963	-0.02%
2022/05/30	11	11.20	0	0.00	11.15	11	36,459	0.03%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	6	11.08	0	0.00	10.95	6	37,303	0.02%
2022/05/23	12	11.04	10	11.05	11.05	2	37,329	0.01%
2022/05/20	10	11.00	10	10.95	10.95	0	37,505	0.00%
2022/05/19	3	10.83	1	10.85	10.95	2	37,508	0.01%
2022/05/18	10	11.10	16	11.01	11.10	-6	37,481	-0.02%
2022/05/17	11	10.80	10	10.85	10.85	1	37,413	0.00%
2022/05/16	11	10.70	15	10.70	10.70	-4	37,443	-0.01%
2022/05/13	11	10.75	11	10.70	10.70	0	37,524	0.00%
2022/05/12	13	10.85	10	10.90	10.55	3	37,684	0.01%
2022/05/11	11	11.05	10	11.05	11.00	1	37,397	0.00%
2022/05/10	20	11.00	22	10.91	11.00	-2	37,321	-0.01%
2022/05/09	12	11.32	224	11.12	11.05	-212	37,168	-0.57%	大賣/鉅額交易
2022/05/06	2	11.68	0	0.00	11.65	2	36,654	0.01%
2022/05/05	12	11.89	10	11.85	11.80	2	36,740	0.01%
2022/05/04	11	11.80	10	11.85	11.75	1	36,829	0.00%
2022/05/03	0	0.00	3	11.80	11.75	-3	37,122	-0.01%
2022/04/29	3	11.90	5	11.80	11.80	-2	37,366	-0.01%
2022/04/28	3	11.88	0	0.00	11.80	3	37,477	0.01%
2022/04/27	10	11.65	14	11.73	11.65	-4	37,496	-0.01%
2022/04/26	10	11.95	11.2	11.95	11.90	-1.2	37,380	0.00%
2022/04/25	10	11.95	216	11.91	11.95	-206	37,312	-0.55%	大賣/鉅額交易
2022/04/22	10	12.20	16	12.25	12.20	-6	37,140	-0.02%
2022/04/21	22	12.50	10	12.55	12.40	12	37,095	0.03%
2022/04/20	23	12.08	20	12.10	12.10	3	36,661	0.01%
2022/04/19	0	0.00	10	12.10	12.05	-10	36,700	-0.03%
2022/04/18	41.3	12.03	40	12.06	11.95	1.3	36,663	0.00%
2022/04/15	21	12.32	25	12.35	12.20	-4	36,204	-0.01%
2022/04/14	0.8	12.50	1	12.55	12.35	-0.2	36,434	0.00%
2022/04/13	25	12.68	21	12.52	12.65	4	36,072	0.01%
2022/04/12	0	0.00	28	12.47	12.40	-28	35,556	-0.08%
2022/04/11	80	12.76	28	12.78	12.60	52	35,165	0.15%
2022/04/08	56	13.11	54	13.19	13.05	2	33,990	0.01%
2022/04/07	193.1	13.39	166	13.32	13.05	27.1	31,736	0.09%	大買/大賣/
2022/04/06	89	13.84	53.2	13.91	13.95	35.8	28,152	0.13%
2022/04/01	67	12.89	45	13.13	13.35	22	19,894	0.11%
2022/03/31	0	0.00	0	12.15	12.15	0	16,983	0.00%
2022/03/28	2	12.05	2	12.15	12.15	0	17,381	0.00%
2022/03/25	1	12.20	0	12.10	12.10	1	17,342	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/22	3	12.20	0	0.00	12.25	3	17,671	0.02%
2022/03/18	0	0.00	3	12.05	12.00	-3	17,744	-0.02%
2022/03/16	10	11.85	2	11.90	11.85	8	18,162	0.04%
2022/03/15	0	0.00	1	11.90	11.85	-1	18,275	-0.01%
2022/03/11	0	0.00	1	11.95	11.90	-1	18,455	-0.01%
2022/03/10	1	12.05	1	12.00	12.00	0	18,545	0.00%
2022/03/09	4	11.88	1	11.95	11.90	3	18,671	0.02%
2022/03/08	0.7	11.90	0	0.00	11.75	0.7	18,824	0.00%
2022/03/07	2	12.03	1	12.00	12.00	1	18,749	0.01%
2022/03/04	2	12.35	0	0.00	12.25	2	18,841	0.01%
2022/03/03	10	12.60	10	12.45	12.50	0	19,070	0.00%
2022/03/02	14.5	12.35	10	12.40	12.45	4.5	19,204	0.02%
2022/03/01	0	0.00	1	12.25	12.15	-1	19,341	-0.01%
2022/02/25	3	11.98	0	0.00	11.95	3	20,449	0.01%
2022/02/24	6	12.02	4.5	12.00	11.95	1.5	20,743	0.01%
2022/02/22	5	12.20	4	12.13	12.15	1	21,260	0.00%
2022/02/21	2	12.35	0	0.00	12.35	2	21,768	0.01%
2022/02/16	50	12.30	2	12.30	12.30	48	22,519	0.21%
2022/02/15	8	12.31	4	12.39	12.25	4	22,942	0.02%
2022/02/14	4	12.44	0	0.00	12.35	4	23,948	0.02%
2022/02/10	0	0.00	2	12.55	12.60	-2	26,388	-0.01%
2022/02/08	4	12.60	4.2	12.60	12.60	-0.2	26,801	0.00%
2022/02/07	0	0.00	5	12.55	12.55	-5	27,010	-0.02%
2022/01/26	5	12.12	1	12.15	12.10	4	27,054	0.01%
2022/01/25	21.5	12.06	5	12.14	12.05	16.5	27,135	0.06%
2022/01/21	0	0.00	1	12.80	12.55	-1	26,754	0.00%
2022/01/19	2	12.90	0	0.00	12.80	2	26,597	0.01%
2022/01/17	0	0.00	1	12.80	12.95	-1	26,407	0.00%
2022/01/14	2	12.85	3	12.82	12.80	-1	26,488	0.00%
2022/01/13	3	12.98	0	0.00	12.95	3	26,401	0.01%
2022/01/12	20	12.65	22	12.71	12.85	-2	26,115	-0.01%
2022/01/11	0.2	12.70	3	12.65	12.65	-2.8	26,206	-0.01%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	15	12.80	7.2	12.99	12.75	7.8	26,887	0.03%
2022/01/05	5	12.83	2	12.80	12.75	3	26,672	0.01%
2022/01/04	100	12.85	5	12.79	12.80	95	26,803	0.35%
2022/01/03	0	0.00	2	12.98	12.95	-2	26,778	-0.01%
2021/12/30	14	13.12	8	13.21	13.15	6	26,561	0.02%
2021/12/28	1	12.65	0	0.00	12.70	1	25,699	0.00%
2021/12/27	0	0.00	8	12.50	12.50	-8	25,819	-0.03%
2021/12/24	1	12.45	6	12.54	12.45	-5	26,246	-0.02%
2021/12/20	0	0.00	1	12.45	12.45	-1	29,617	0.00%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	24	12.41	12.65	-24	29,850	-0.08%
2021/12/15	3.1	12.30	0	0.00	12.30	3.1	29,706	0.01%
2021/12/14	1.2	12.32	0	0.00	12.25	1.2	30,065	0.00%
2021/12/13	0.2	12.45	0	0.00	12.40	0.2	30,375	0.00%
2021/12/10	11	12.46	0	0.00	12.45	11	30,353	0.04%
2021/12/09	1	12.65	0	0.00	12.70	1	30,048	0.00%
2021/12/08	100	12.70	1	12.70	12.65	99	30,221	0.33%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/06	0	0.00	26	12.65	12.65	-26	30,192	-0.09%
2021/12/02	10	12.55	0	0.00	12.55	10	30,255	0.03%
2021/11/30	8	12.81	0	0.00	12.70	8	30,396	0.03%
2021/11/29	0.2	12.90	3	12.90	12.85	-2.8	30,331	-0.01%
2021/11/26	0	0.00	3	13.23	13.10	-3	30,064	-0.01%
2021/11/25	5	13.56	0	0.00	13.40	5	29,549	0.02%
2021/11/24	20	13.65	13	13.61	13.65	7	29,231	0.02%
2021/11/23	20	13.40	0	0.00	13.35	20	28,286	0.07%
2021/11/22	1	13.25	2	13.33	13.30	-1	27,989	0.00%
2021/11/19	74	13.31	51	13.40	13.25	23	27,874	0.08%
2021/11/18	67	12.84	18	12.93	13.15	49	27,568	0.18%
2021/11/17	3	13.10	0	0.00	13.10	3	27,110	0.01%
2021/11/16	30	13.23	0	0.00	13.05	30	27,495	0.11%
2021/11/15	1	13.05	14	13.12	13.05	-13	27,843	-0.05%
2021/11/12	5	13.10	7	13.09	13.10	-2	28,174	-0.01%
2021/11/11	16	13.25	56	13.16	13.25	-40	28,204	-0.14%
2021/11/10	7	13.12	32	13.50	13.10	-25	27,698	-0.09%
2021/11/09	4	12.68	0	0.00	12.65	4	25,509	0.02%
2021/11/08	7	12.66	2	12.65	12.65	5	25,404	0.02%
2021/11/05	1	12.45	11	12.43	12.50	-10	25,329	-0.04%
2021/11/04	0	0.00	5	12.50	12.40	-5	25,625	-0.02%
2021/11/02	0	0.00	2	12.23	12.15	-2	26,103	-0.01%
2021/11/01	15	12.25	5	12.25	12.25	10	26,225	0.04%
2021/10/29	0	0.00	1	12.10	12.10	-1	26,370	0.00%
2021/10/28	0	0.00	2	12.15	12.20	-2	26,456	-0.01%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	0	0.00	2	12.15	12.15	-2	26,817	-0.01%
2021/10/25	0	0.00	9	12.20	12.20	-9	26,961	-0.03%
2021/10/22	53	12.15	0	0.00	12.15	53	27,297	0.19%
2021/10/20	3	12.47	0	0.00	12.35	3	27,639	0.01%
2021/10/19	0	0.00	1	12.55	12.55	-1	28,044	0.00%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	0.2	11.95	0	0.00	11.95	0.2	28,772	0.00%
2021/10/13	1	12.05	4	12.15	12.05	-3	28,850	-0.01%
2021/10/12	0	0.00	1	12.30	12.10	-1	29,111	0.00%
2021/10/08	3	12.25	2	12.25	12.25	1	29,500	0.00%
2021/10/07	0	0.00	0	12.40	12.40	0	30,239	0.00%
2021/10/06	6	12.35	0	0.00	12.20	6	31,386	0.02%
2021/10/04	2	12.30	0	0.00	12.15	2	31,832	0.01%
2021/10/01	3	12.40	0	0.00	12.35	3	32,110	0.01%
2021/09/30	0	0.00	2	12.83	12.90	-2	32,939	-0.01%
2021/09/29	7	13.06	13	13.15	13.00	-6	33,708	-0.02%
2021/09/28	2	13.15	5	13.21	13.30	-3	34,558	-0.01%
2021/09/27	14	13.15	26	13.20	13.20	-12	45,563	-0.03%
2021/09/24	2	12.55	0	0.00	12.55	2	52,443	0.00%
2021/09/23	5	12.40	3	12.45	12.45	2	54,001	0.00%
2021/09/22	3	12.25	2	12.30	12.30	1	55,051	0.00%
2021/09/17	4	12.79	3	12.60	12.60	1	55,419	0.00%
2021/09/14	1	12.85	0	0.00	12.60	1	56,504	0.00%
2021/09/13	10	12.80	0	0.00	12.75	10	57,625	0.02%
2021/09/08	0	0.00	13	12.20	12.10	-13	59,011	-0.02%
2021/09/07	0	0.00	154	12.25	12.35	-154	60,105	-0.26%	大賣/鉅額交易
2021/09/06	0	0.00	2	12.18	12.10	-2	60,313	0.00%
2021/09/03	0	0.00	50	12.55	12.50	-50	60,414	-0.08%
2021/09/02	0	0.00	30	12.50	12.45	-30	61,094	-0.05%
2021/08/24	2	12.63	7	12.61	12.60	-5	71,890	-0.01%
2021/08/23	0	0.00	12	12.40	12.45	-12	72,965	-0.02%
2021/08/19	17	12.71	5	12.63	12.45	12	73,477	0.02%
2021/08/18	1	13.05	1	12.90	13.10	0	73,562	0.00%
2021/08/17	6	12.90	0	0.00	12.70	6	75,205	0.01%
2021/08/16	5	13.05	250	13.10	13.05	-245	76,159	-0.32%	大賣/鉅額交易
2021/08/13	13	13.40	12	13.37	13.35	1	76,656	0.00%
2021/08/12	0	0.00	4	13.33	13.40	-4	77,436	-0.01%
2021/08/11	0	0.00	2	13.35	13.30	-2	78,818	0.00%
2021/08/10	0	0.00	0.1	13.50	13.40	-0.1	81,004	0.00%
2021/08/09	79	13.65	75	13.65	13.65	4	82,384	0.00%
2021/08/05	2	13.33	0	0.00	13.30	2	86,269	0.00%
2021/08/02	0	0.00	0.2	13.15	13.45	-0.2	95,605	0.00%
2021/07/30	10	13.20	0	0.00	13.15	10	99,502	0.01%
2021/07/27	0	0.00	1	13.00	13.00	-1	111,601	0.00%
2021/07/26	2	13.20	3	13.15	13.15	-1	116,955	0.00%
2021/07/23	4	13.25	2	13.30	13.35	2	120,870	0.00%
2021/07/22	2	13.05	1	12.95	12.90	1	125,034	0.00%
2021/07/21	12	12.90	5	13.00	12.85	7	127,074	0.01%
2021/07/20	8	13.23	2	13.35	13.30	6	127,665	0.00%
2021/07/19	5	13.60	5	13.45	13.60	0	129,987	0.00%
2021/07/16	1	13.55	1	13.70	13.55	0	136,561	0.00%
2021/07/15	4.4	13.48	4	13.68	13.70	0.4	139,434	0.00%
2021/07/14	3	13.32	58	13.29	13.15	-55	143,339	-0.04%
2021/07/13	22	13.51	54	13.50	13.40	-32	148,691	-0.02%
2021/07/12	14	14.05	6	13.85	13.80	8	151,230	0.01%
2021/07/09	15	13.85	11.5	13.76	13.85	3.5	156,481	0.00%
2021/07/08	15	13.93	1	13.80	13.95	14	158,400	0.01%
2021/07/07	15	13.88	7	14.01	13.85	8	161,341	0.00%
2021/07/06	15	14.33	34	14.28	14.25	-19	164,026	-0.01%
2021/07/05	23.5	14.62	26	14.73	14.35	-2.5	166,066	0.00%
2021/07/02	536.2	15.38	544	15.08	14.55	-7.8	165,140	0.00%	大買/大賣/
2021/07/01	237	14.53	365.2	14.93	15.30	-128.2	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	17.5	13.86	0	0.00	13.95	17.5	147,233	0.01%
2021/06/29	35	13.76	8	13.69	13.50	27	145,717	0.02%
2021/06/28	21	13.56	10	13.48	13.65	11	145,011	0.01%
2021/06/25	8	13.59	21	13.57	13.55	-13	144,718	-0.01%
2021/06/24	11	13.60	6	13.48	13.55	5	145,116	0.00%
2021/06/23	1	13.30	5	13.65	13.40	-4	144,797	0.00%
2021/06/22	31	13.26	20	13.31	13.60	11	143,779	0.01%
2021/06/21	6	12.79	28	12.76	12.80	-22	142,781	-0.02%
2021/06/18	6	13.23	12	13.24	13.15	-6	142,138	0.00%
2021/06/17	1	13.45	13	13.37	13.45	-12	141,885	-0.01%
2021/06/16	12	13.53	4	13.74	13.55	8	141,898	0.01%
2021/06/15	2	13.33	0	0.00	13.30	2	140,889	0.00%
2021/06/11	15	13.50	3	13.50	13.45	12	140,783	0.01%
2021/06/10	3	13.10	1	13.20	13.45	2	140,737	0.00%
2021/06/09	6	13.50	6	13.36	13.40	0	140,472	0.00%
2021/06/08	3	13.87	6	13.89	13.80	-3	139,976	0.00%
2021/06/07	2	14.08	6	14.05	14.05	-4	139,939	0.00%
2021/06/04	28	14.03	6	14.08	13.95	22	139,444	0.02%
2021/06/03	70	14.53	71	14.60	14.35	-1	139,140	0.00%
2021/06/02	39	14.08	73	14.15	14.25	-34	138,396	-0.02%
2021/06/01	36	13.39	26	13.58	13.50	10	135,903	0.01%
2021/05/31	30	13.18	2	13.10	13.05	28	136,560	0.02%
2021/05/28	0	0.00	4	12.85	12.90	-4	135,947	0.00%
2021/05/27	1	12.60	3	12.60	12.60	-2	136,190	0.00%
2021/05/26	3	12.78	10	12.72	12.70	-7	136,400	-0.01%
2021/05/25	32	12.97	72	12.89	12.85	-40	136,150	-0.03%
2021/05/24	5	12.35	23	12.55	12.40	-18	134,742	-0.01%
2021/05/21	10	12.15	5	12.31	12.20	5	134,667	0.00%
2021/05/20	18	12.05	3	12.05	12.00	15	134,241	0.01%
2021/05/19	17	12.34	23	12.36	12.35	-6	133,823	0.00%
2021/05/18	71	12.00	25	12.21	12.35	46	133,720	0.03%
2021/05/17	5	11.73	9	11.74	11.35	-4	132,863	0.00%
2021/05/14	20	12.57	28	12.49	12.60	-8	131,245	-0.01%
2021/05/13	63	12.34	85	12.50	12.45	-22	128,998	-0.02%
2021/05/12	134.2	13.35	334.8	12.92	13.00	-200.6	126,478	-0.16%	大買/大賣/鉅額交易
2021/05/11	81	14.75	51	14.54	14.20	30	122,107	0.02%
2021/05/10	30	14.45	36.1	14.95	15.05	-6.1	119,270	-0.01%
2021/05/07	34	14.46	63.2	14.31	14.35	-29.2	117,221	-0.02%
2021/05/06	15.8	15.01	11	14.91	14.95	4.8	113,225	0.00%
2021/05/05	40	15.17	44	15.20	15.10	-4	110,948	0.00%
2021/05/04	505	15.14	455.4	15.38	14.95	49.6	108,350	0.05%	大買/大賣/
2021/05/03	46	16.47	146	16.59	16.50	-100	101,146	-0.10%	大賣/
2021/04/29	88	16.21	56	16.09	15.90	32	96,052	0.03%
2021/04/28	56	15.71	112	15.94	16.10	-56	92,313	-0.06%	大賣/
2021/04/27	28.8	15.27	80	15.20	15.10	-51.2	88,679	-0.06%
2021/04/26	67	14.77	18	14.83	14.70	49	86,487	0.06%
2021/04/23	30	14.72	39	14.67	14.65	-9	85,418	-0.01%
2021/04/22	1,265	15.50	1,494	15.46	15.00	-229	83,371	-0.27%	大買/大賣/鉅額交易
2021/04/21	160	14.78	152.4	14.44	14.95	7.7	76,875	0.01%	大買/大賣/
2021/04/20	116	14.68	92.1	14.70	14.60	23.9	74,247	0.03%	大買/
2021/04/19	415	14.36	300.4	14.55	14.65	114.6	70,976	0.16%	大買/大賣/鉅額交易
2021/04/16	71	13.24	233.1	13.23	13.35	-162.1	65,331	-0.25%	大賣/鉅額交易
2021/04/15	61.1	13.06	127	12.92	13.20	-65.9	62,487	-0.11%	大賣/
2021/04/14	104	12.12	96	11.99	12.25	8	57,771	0.01%	大買/
2021/04/13	56	12.77	244	12.77	12.20	-188	57,616	-0.33%	大賣/鉅額交易
2021/04/12	122	12.07	46.6	12.27	12.50	75.4	56,101	0.13%	大買/
2021/04/09	14	11.80	120.2	11.81	11.70	-106.2	52,783	-0.20%	大賣/鉅額交易
2021/04/08	15	11.31	2.1	11.35	11.35	12.9	50,909	0.03%
2021/04/07	56	11.25	50	11.28	11.30	6	51,693	0.01%
2021/04/06	69	10.98	9	11.00	10.95	60	53,314	0.11%
2021/04/01	0	0.00	4	10.90	10.90	-4	54,436	-0.01%
2021/03/31	11	10.92	20	10.85	10.95	-9	58,530	-0.02%
2021/03/30	4	10.99	1	10.95	11.00	3	63,731	0.00%
2021/03/29	95	11.00	41	11.05	11.05	54	68,689	0.08%
2021/03/26	6	10.83	30	10.85	10.75	-24	72,176	-0.03%
2021/03/25	30.1	10.65	5	10.75	10.65	25.1	72,990	0.03%
2021/03/24	13	10.65	10	10.65	10.65	3	72,958	0.00%
2021/03/23	3	10.98	0	0.00	10.75	3	72,837	0.00%
2021/03/22	8	10.73	24.1	10.76	10.95	-16.1	72,731	-0.02%
2021/03/19	3	10.65	20	10.65	10.65	-17	73,025	-0.02%
2021/03/18	4	10.90	6.3	10.85	10.85	-2.3	73,658	0.00%
2021/03/17	7	10.90	0	0.00	10.90	7	73,765	0.01%
2021/03/16	33	11.03	21	11.00	10.90	12	73,891	0.02%
2021/03/15	35.1	11.19	16	11.17	11.10	19.1	73,590	0.03%
2021/03/12	0	0.00	1	11.05	11.05	-1	73,243	0.00%
2021/03/11	15	11.12	10	11.20	11.05	5	72,994	0.01%
2021/03/10	7	11.02	4	11.06	11.05	3	72,725	0.00%
2021/03/09	2	11.23	2	11.25	11.20	0	72,940	0.00%
2021/03/08	55	11.32	18	11.28	11.20	37	73,169	0.05%
2021/03/05	10	11.02	7	10.92	10.90	3	71,716	0.00%
2021/03/04	23	11.31	94	11.35	11.15	-71	71,409	-0.10%
2021/03/03	5	10.88	15	10.95	10.95	-10	68,940	-0.01%
2021/03/02	20	10.70	10	10.90	10.65	10	68,358	0.01%
2021/02/26	13.6	10.66	10	10.70	10.75	3.6	67,821	0.01%
2021/02/25	5	10.83	0	0.00	10.90	5	67,304	0.01%
2021/02/24	54.1	10.76	7	10.82	10.70	47.1	66,912	0.07%
2021/02/23	79	10.95	19	10.92	10.95	60	66,149	0.09%
2021/02/22	4	10.58	2	10.65	10.60	2	64,849	0.00%
2021/02/19	1	10.35	0	0.00	10.40	1	64,323	0.00%
2021/02/18	14.5	10.43	4	10.36	10.30	10.5	63,998	0.02%
2021/02/17	8	10.04	8	10.24	10.40	0	63,123	0.00%
2021/02/05	2	9.43	2	9.50	9.49	0	61,731	0.00%
2021/02/04	0.2	9.47	30	9.47	9.42	-29.8	62,055	-0.05%
2021/02/03	1	9.44	10	9.50	9.47	-9	63,272	-0.01%
2021/02/02	1	9.47	1	9.48	9.50	0	63,720	0.00%
2021/02/01	4	9.21	1	9.39	9.35	3	63,576	0.00%
2021/01/29	18	9.31	10	9.31	9.26	8	63,254	0.01%
2021/01/28	8	9.45	2	9.46	9.41	6	63,039	0.01%
2021/01/27	3	9.65	0	0.00	9.59	3	63,097	0.00%
2021/01/26	11	9.73	9	9.79	9.67	2	63,084	0.00%
2021/01/25	3	9.70	7	9.60	9.76	-4	62,719	-0.01%
2021/01/22	8	9.51	5	9.44	9.55	3	62,515	0.00%
2021/01/21	69	9.79	41	9.56	9.60	28	62,163	0.05%
2021/01/20	51	9.80	49	9.86	9.68	2	61,851	0.00%
2021/01/19	46	10.15	1	10.10	10.10	45	61,246	0.07%
2021/01/18	340	9.97	112	9.87	10.15	228	61,567	0.37%	大買/大賣/鉅額交易
2021/01/15	11	10.20	5	10.17	10.10	6	61,044	0.01%
2021/01/14	57	10.45	2	10.45	10.50	55	60,263	0.09%
2021/01/13	12	10.72	6	10.67	10.60	6	59,892	0.01%
2021/01/12	7	10.44	13	10.42	10.35	-6	59,115	-0.01%
2021/01/11	221	11.00	2	11.00	10.85	219	57,969	0.38%	大買/鉅額交易
2021/01/08	16	10.93	4	10.96	10.90	12	57,432	0.02%
2021/01/07	87	11.25	64	11.37	11.30	23	56,509	0.04%
2021/01/06	42	11.12	132	11.09	11.05	-90	55,457	-0.16%	大賣/
2021/01/05	77	11.91	41.2	11.82	11.60	35.8	53,284	0.07%
2021/01/04	28	11.55	19.5	11.55	11.55	8.5	51,270	0.02%
2020/12/31	26	11.69	65	11.68	11.65	-39	50,586	-0.08%
2020/12/30	55	11.59	39	11.66	11.45	16	49,068	0.03%
2020/12/29	195.5	11.77	199	11.68	11.65	-3.5	47,400	-0.01%	大買/大賣/
2020/12/28	24	11.51	49	11.56	11.50	-25	44,089	-0.06%
2020/12/25	226	11.60	89	11.67	11.55	137	42,388	0.32%	大買/鉅額交易
2020/12/24	217	11.09	382	11.35	11.40	-165	38,064	-0.43%	大買/大賣/鉅額交易
2020/12/23	108	10.43	111	10.62	10.60	-3	32,437	-0.01%	大買/大賣/
2020/12/22	73	10.14	140	10.53	10.15	-67	27,333	-0.25%	大賣/
2020/12/21	14	9.65	31.1	9.69	9.69	-17.1	23,231	-0.07%
2020/12/18	3	9.41	50	9.36	9.33	-47	22,392	-0.21%
2020/12/17	0	0.00	20	9.42	9.39	-20	22,497	-0.09%
2020/12/16	101	9.42	0	0.00	9.43	101	22,667	0.45%	大買/鉅額交易
2020/12/15	154	9.42	10	9.49	9.39	144	23,854	0.60%	大買/鉅額交易
2020/12/14	138	9.45	104	9.53	9.61	34	23,586	0.14%	大買/大賣/
2020/12/11	0	0.00	10	9.26	9.20	-10	22,660	-0.04%
2020/12/10	50	9.23	15	9.28	9.21	35	22,428	0.16%
2020/12/08	23	9.12	0	0.00	9.11	23	22,827	0.10%
2020/12/07	10	9.17	0	0.00	9.19	10	23,095	0.04%
2020/12/04	7	9.23	0	0.00	9.24	7	23,058	0.03%
2020/12/03	90	9.30	4	9.28	9.29	86	23,212	0.37%
2020/12/02	22	9.36	12	9.23	9.39	10	23,654	0.04%
2020/12/01	1	9.06	1	9.07	9.15	0	22,890	0.00%
2020/11/30	2	9.18	50	9.16	9.10	-48	22,989	-0.21%
2020/11/27	54	9.02	0	0.00	9.02	54	22,365	0.24%
2020/11/26	1	8.97	5.7	9.04	8.98	-4.7	22,362	-0.02%
2020/11/25	0	0.00	11	8.91	8.97	-11	22,468	-0.05%
2020/11/24	2	8.80	0	0.00	8.78	2	22,359	0.01%
2020/11/23	0	0.00	8.5	8.73	8.78	-8.5	22,247	-0.04%
2020/11/20	0	8.67	11	8.76	8.67	-11	22,177	-0.05%
2020/11/19	3	8.78	1	8.76	8.76	2	22,110	0.01%
2020/11/18	1	8.70	20	8.70	8.71	-19	22,159	-0.09%
2020/11/17	21	8.65	4	8.67	8.70	17	22,174	0.08%
2020/11/16	7	8.78	3	8.75	8.76	4	22,955	0.02%
2020/11/13	5	9.02	0	0.00	8.95	5	23,032	0.02%
2020/11/12	3	9.08	0	0.00	8.96	3	23,549	0.01%
2020/11/11	46	9.15	11	9.04	9.18	35	25,285	0.14%
2020/11/10	10	8.90	2	8.90	8.95	8	24,194	0.03%
2020/11/09	0	0.00	70	8.79	8.80	-70	23,805	-0.29%
2020/11/05	2	8.73	0	0.00	8.74	2	25,227	0.01%
2020/11/04	2	8.80	0	0.00	8.77	2	25,719	0.01%
2020/11/03	5	8.72	5	8.73	8.73	0	25,745	0.00%
2020/11/02	2	8.64	2	8.60	8.60	0	25,815	0.00%
2020/10/30	2	8.65	1	8.70	8.55	1	25,878	0.00%
2020/10/29	0	0.00	22	8.55	8.68	-22	26,004	-0.08%
2020/10/28	20	8.75	0	0.00	8.60	20	26,474	0.08%
2020/10/27	20	8.80	51	8.80	8.72	-31	26,282	-0.12%
2020/10/26	41.9	8.70	73	8.64	8.68	-31.2	25,823	-0.12%
2020/10/23	20	8.42	0	0.00	8.44	20	25,374	0.08%
2020/10/20	1	8.31	0	0.00	8.31	1	25,669	0.00%
2020/10/19	2	8.34	0	0.00	8.31	2	25,680	0.01%
2020/10/16	1	8.32	0	0.00	8.33	1	25,636	0.00%
2020/10/15	0	0.00	2	8.33	8.35	-2	25,607	-0.01%
2020/10/14	50	8.44	0	0.00	8.41	50	25,559	0.20%
2020/10/13	0	0.00	1	8.34	8.33	-1	25,577	0.00%
2020/10/12	1	8.35	8	8.41	8.34	-7	25,564	-0.03%
2020/10/08	50	8.46	0	0.00	8.47	50	25,478	0.20%
2020/10/06	0	0.00	1	8.51	8.51	-1	25,470	0.00%
2020/10/05	1	8.39	0	0.00	8.38	1	25,565	0.00%
2020/09/30	4	8.38	0	0.00	8.37	4	25,646	0.02%
2020/09/28	0	0.00	2	8.43	8.38	-2	25,794	-0.01%
2020/09/25	0	0.00	6	8.27	8.30	-6	25,934	-0.02%
2020/09/24	20	8.39	2	8.47	8.39	18	25,815	0.07%
2020/09/23	1	8.58	21	8.60	8.57	-20	25,511	-0.08%
2020/09/22	1	8.74	20	8.64	8.70	-19	25,303	-0.08%
2020/09/21	1	8.88	9	8.91	8.88	-8	25,042	-0.03%
2020/09/18	67	9.18	7	9.12	8.97	60	24,813	0.24%
2020/09/17	6	9.03	10	8.95	8.91	-4	23,636	-0.02%
2020/09/16	7	8.82	1	8.76	8.76	6	23,298	0.03%
2020/09/15	0	0.00	3	8.83	8.85	-3	23,302	-0.01%
2020/09/14	0	0.00	2	8.90	8.82	-2	23,265	-0.01%
2020/09/11	56	9.09	50	9.14	8.84	6	23,051	0.03%
2020/09/10	1	9.00	0	0.00	8.98	1	22,310	0.00%
2020/09/09	6	8.71	5	8.70	8.87	1	21,881	0.00%
2020/09/08	12	8.93	20	8.81	8.79	-8	21,684	-0.04%
2020/09/07	246	9.03	151	8.97	8.94	95	21,377	0.44%	大買/大賣/
2020/09/03	152	8.66	4	8.66	8.70	148	20,228	0.73%	大買/鉅額交易
2020/09/02	8	8.52	15	8.50	8.50	-7	19,923	-0.04%
2020/09/01	0	0.00	3.1	8.55	8.55	-3.1	20,305	-0.02%
2020/08/31	2	8.66	35	8.64	8.62	-33	20,351	-0.16%
2020/08/28	30	8.58	0	0.00	8.54	30	20,174	0.15%
2020/08/27	3	8.43	30	8.43	8.39	-27	20,130	-0.13%
2020/08/26	2	8.38	0	0.00	8.42	2	19,980	0.01%
2020/08/24	1	8.26	0	0.00	8.27	1	19,790	0.01%
2020/08/21	4	8.32	1	8.35	8.38	3	19,698	0.02%
2020/08/20	12	8.35	13	8.26	8.21	-1	19,576	-0.01%
2020/08/19	4	8.80	2	8.70	8.70	2	18,466	0.01%
2020/08/18	1	8.85	34	8.84	8.81	-33	17,921	-0.18%
2020/08/17	12	9.10	20.1	9.09	9.11	-8.1	17,250	-0.05%
2020/08/14	1.9	8.40	13	8.44	8.46	-11.1	15,097	-0.07%
2020/08/13	23	8.30	0	0.00	8.26	23	15,053	0.15%
2020/08/12	0	0.00	1	8.37	8.34	-1	15,451	-0.01%
2020/08/11	1	8.46	84	8.52	8.51	-83	15,357	-0.54%
2020/08/10	1	8.48	0	0.00	8.60	1	14,256	0.01%
2020/08/07	0	0.00	100	8.45	8.40	-100	13,828	-0.72%
2020/08/06	0	0.00	16	8.45	8.45	-16	13,647	-0.12%
2020/08/04	3	8.39	0	0.00	8.43	3	14,177	0.02%
2020/08/03	128	8.35	0	0.00	8.38	128	14,090	0.91%	大買/鉅額交易
2020/07/29	2	7.97	0	0.00	8.00	2	13,968	0.01%
2020/07/24	0	0.00	2	8.20	8.18	-2	14,352	-0.01%
2020/07/23	2	8.27	0	0.00	8.28	2	14,436	0.01%
2020/07/22	0	0.00	5	8.25	8.30	-5	14,671	-0.03%
2020/07/21	3	8.22	0	0.00	8.21	3	14,653	0.02%
2020/07/17	0	0.00	0.8	8.20	8.22	-0.8	14,766	-0.01%
2020/07/16	2	8.23	0	0.00	8.25	2	14,885	0.01%
2020/07/08	0	0.00	2	8.40	8.43	-2	15,320	-0.01%
2020/07/06	5	8.40	0	0.00	8.42	5	15,795	0.03%
2020/07/01	5	8.28	0	0.00	8.30	5	15,905	0.03%
2020/06/30	5	8.28	0	0.00	8.28	5	15,963	0.03%
2020/06/24	10	8.42	0	0.00	8.39	10	16,215	0.06%
2020/06/23	1	8.37	2	8.35	8.32	-1	16,121	-0.01%
2020/06/19	5	8.37	0	0.00	8.36	5	16,351	0.03%
2020/06/16	3	8.33	12	8.35	8.37	-9	16,651	-0.05%
2020/06/12	0	0.00	5	8.24	8.25	-5	17,284	-0.03%
2020/06/11	10	8.38	2	8.35	8.35	8	17,374	0.05%
2020/06/08	5	8.75	2	8.57	8.70	3	17,949	0.02%
2020/06/05	0	0.00	5	8.50	8.51	-5	17,551	-0.03%
2020/06/03	2	8.41	31	8.45	8.44	-29	17,802	-0.16%
2020/05/27	2	8.30	0	0.00	8.31	2	17,874	0.01%
2020/05/22	10	8.35	0	0.00	8.30	10	17,957	0.06%
2020/05/21	5	8.42	0.1	8.40	8.40	4.9	17,860	0.03%
2020/05/20	20	8.39	0	8.40	8.39	20	17,777	0.11%
2020/05/19	5	8.36	41.2	8.37	8.42	-36.2	17,668	-0.20%
2020/05/18	16	8.25	0	0.00	8.18	16	17,277	0.09%
2020/05/15	1	8.10	100	8.26	8.09	-99	17,191	-0.58%
2020/05/13	10	8.28	0	0.00	8.34	10	17,147	0.06%
2020/05/12	50	8.49	0	0.00	8.42	50	17,239	0.29%
2020/05/11	0	0.00	112	8.49	8.60	-112	17,078	-0.66%	大賣/鉅額交易
2020/05/08	14	8.17	0	0.00	8.17	14	16,551	0.08%
2020/05/06	6	8.06	8	8.16	8.15	-2	16,520	-0.01%
2020/05/05	20	8.03	0	0.00	7.96	20	16,582	0.12%
2020/05/04	2	7.93	0	0.00	7.90	2	16,666	0.01%
2020/04/30	0	0.00	3	7.93	8.09	-3	16,729	-0.02%
2020/04/29	4	7.82	12	7.85	7.85	-8	16,834	-0.05%
2020/04/28	5	7.76	0	0.00	7.71	5	17,134	0.03%
2020/04/27	109	7.74	14	7.79	7.77	95	18,175	0.52%	大買/
2020/04/23	1	7.48	1	7.50	7.54	0	20,677	0.00%
2020/04/22	2	7.21	0	0.00	7.33	2	21,174	0.01%
2020/04/21	4	7.43	0	0.00	7.30	4	21,301	0.02%
2020/04/20	7	7.59	0	0.00	7.60	7	21,406	0.03%
2020/04/17	5	7.79	9	7.73	7.65	-4	21,656	-0.02%
2020/04/16	7	7.69	5	7.70	7.68	2	21,736	0.01%
2020/04/15	0	0.00	7	7.87	7.81	-7	21,783	-0.03%
2020/04/14	26	7.73	1	7.75	7.80	25	21,841	0.11%
2020/04/13	0	0.00	2	7.78	7.71	-2	22,321	-0.01%
2020/04/10	2	7.83	6	7.74	7.84	-4	22,913	-0.02%
2020/04/09	6	7.59	7	7.71	7.64	-1	22,935	0.00%
2020/04/08	7	7.45	0	0.00	7.41	7	22,830	0.03%
2020/04/07	6	7.38	2	7.43	7.37	4	22,885	0.02%
2020/04/06	10	7.32	0	0.00	7.35	10	22,845	0.04%
2020/04/01	1	7.31	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	1	7.29	7.33	-1	23,024	0.00%
2020/03/27	0	0.00	5	7.22	7.18	-5	23,876	-0.02%
2020/03/26	5	7.10	1	7.13	7.09	4	23,856	0.02%
2020/03/25	100	7.20	6	7.13	7.08	94	23,845	0.39%
2020/03/24	105	6.91	0	0.00	6.81	105	23,703	0.44%	大買/鉅額交易
2020/03/23	2	6.70	2	6.75	6.65	0	23,576	0.00%
2020/03/20	102	6.88	100.5	6.88	6.82	1.5	23,536	0.01%	大買/
2020/03/19	16	6.39	33.5	6.64	6.46	-17.5	23,427	-0.07%
2020/03/18	5	6.90	10	6.96	6.82	-5	22,886	-0.02%
2020/03/17	11.2	6.71	123.3	6.81	6.83	-112.1	22,581	-0.50%	大賣/鉅額交易
2020/03/16	0	0.00	8	6.96	6.92	-8	22,358	-0.04%
2020/03/13	17	6.66	7	6.61	7.05	10	22,146	0.05%
2020/03/12	13	7.32	2	7.31	7.25	11	21,687	0.05%
2020/03/11	3	7.86	0	0.00	7.83	3	21,298	0.01%
2020/03/09	1	8.00	0	0.00	7.98	1	20,903	0.00%
2020/03/06	0	0.00	10	8.26	8.21	-10	20,543	-0.05%
2020/03/04	2	8.18	0	0.00	8.20	2	20,502	0.01%
2020/03/03	1	8.20	52	8.21	8.20	-51	20,480	-0.25%
2020/03/02	51	7.89	3	8.19	8.11	48	20,363	0.24%
2020/02/27	0	0.00	56	8.15	8.10	-56	20,214	-0.28%
2020/02/26	0	0.00	2	8.12	8.13	-2	20,053	-0.01%
2020/02/25	50	8.13	0	0.00	8.14	50	20,123	0.25%
2020/02/20	20	8.20	0	0.00	8.21	20	20,162	0.10%
2020/02/19	12	8.17	0	0.00	8.26	12	20,094	0.06%
2020/02/17	1	8.09	0	0.00	8.09	1	19,923	0.01%
2020/02/14	6	8.22	0	0.00	8.19	6	19,764	0.03%
2020/02/13	5	8.26	6	8.33	8.22	-1	19,649	-0.01%
2020/02/12	10	8.21	0	0.00	8.24	10	19,534	0.05%
2020/02/11	1	8.22	0	0.00	8.25	1	19,437	0.01%
2020/02/10	2	8.25	0	0.00	8.18	2	19,359	0.01%
2020/02/07	0	0.00	1	8.29	8.28	-1	19,305	-0.01%
2020/02/05	1	8.21	0	0.00	8.18	1	19,095	0.01%
2020/02/04	4	8.15	1	8.17	8.14	3	18,882	0.02%
2020/02/03	1	7.95	10	7.86	7.93	-9	18,637	-0.05%
2020/01/31	14	8.14	50	8.24	8.10	-36	18,106	-0.20%
2020/01/30	84	8.16	82	8.07	8.06	2	17,599	0.01%
2020/01/20	4	8.91	0	0.00	8.92	4	16,445	0.02%
2020/01/17	69	8.97	0	0.00	8.88	69	15,190	0.45%
2020/01/16	33	9.01	0	0.00	9.01	33	13,718	0.24%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/14	31	9.13	1.1	9.12	9.15	30	12,999	0.23%
2020/01/13	15	9.13	0	0.00	9.11	15	12,889	0.12%
2020/01/10	12	9.15	0	0.00	9.20	12	12,590	0.10%
2020/01/09	17	9.22	0	0.00	9.19	17	12,409	0.14%
2020/01/08	1	9.17	0	0.00	9.17	1	12,394	0.01%
2020/01/07	37	9.18	0.1	9.35	9.24	37	12,232	0.30%
2020/01/06	21	9.61	5	9.50	9.36	16	11,817	0.14%
2020/01/03	49.8	9.70	0	0.00	9.70	49.8	11,116	0.45%
2020/01/02	3	9.75	0	0.00	9.74	3	10,782	0.03%
2019/12/30	21	9.96	0	0.00	9.93	21	10,379	0.20%
2019/12/27	22	9.98	22	9.96	10.00	0	10,262	0.00%
2019/12/25	3	10.10	3.2	10.05	10.15	-0.2	9,876	0.00%
2019/12/19	23	9.83	20	9.81	9.80	3	9,211	0.03%
2019/12/17	3	9.76	0	0.00	9.75	3	9,161	0.03%
2019/12/16	0	0.00	10	9.75	9.72	-10	9,223	-0.11%
2019/12/13	0	0.00	10	9.68	9.66	-10	9,227	-0.11%
2019/12/12	2	9.66	10	9.68	9.65	-8	9,544	-0.08%
2019/12/11	0	0.00	20	9.64	9.65	-20	10,785	-0.19%
2019/12/10	30	9.56	0	0.00	9.62	30	10,881	0.28%
2019/12/09	15	9.61	0	0.00	9.60	15	10,906	0.14%
2019/11/29	0.6	9.78	0	0.00	9.77	0.6	10,769	0.01%
2019/11/28	5	9.73	0	0.00	9.75	5	10,703	0.05%
2019/11/27	0	0.00	5	9.72	9.73	-5	10,760	-0.05%
2019/11/26	5	9.64	5	9.73	9.61	0	10,693	0.00%
2019/11/25	0	0.00	20	9.71	9.73	-20	10,631	-0.19%
2019/11/21	25	9.53	0	0.00	9.51	25	10,587	0.24%
2019/11/20	10	9.60	0	0.00	9.60	10	10,502	0.10%
2019/11/15	15	9.75	0	0.00	9.77	15	10,678	0.14%
2019/11/14	14	9.80	0	0.00	9.81	14	10,693	0.13%
2019/11/13	15	9.90	0	0.00	9.89	15	10,734	0.14%
2019/11/11	10	10.05	0	0.00	9.97	10	10,910	0.09%
2019/11/08	16	10.05	0	0.00	10.10	16	10,961	0.15%
2019/11/05	2	10.25	0	0.00	10.20	2	11,084	0.02%
2019/10/29	15	10.10	1.1	10.16	10.15	13.9	11,259	0.12%
2019/10/28	0	0.00	2	10.20	10.20	-2	11,265	-0.02%
2019/10/22	0	0.00	1	10.50	10.45	-1	11,105	-0.01%
2019/10/18	4.2	10.35	0	0.00	10.30	4.2	10,901	0.04%
2019/10/17	0	0.00	3	10.35	10.40	-3	11,490	-0.03%
2019/10/16	7	10.30	0	0.00	10.30	7	11,447	0.06%
2019/10/09	0.2	10.10	0	0.00	10.05	0.2	11,153	0.00%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/09/27	18	10.02	0	0.00	9.99	18	11,310	0.16%
2019/09/26	8	10.53	1	10.35	10.30	7	11,096	0.06%
2019/09/25	0	0.00	5	10.50	10.50	-5	10,737	-0.05%
2019/09/20	0	0.00	21	10.60	10.65	-21	11,480	-0.18%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	6	10.95	0	0.00	10.80	6	12,026	0.05%
2019/09/16	1	11.00	6	10.97	10.85	-5	12,051	-0.04%
2019/09/12	1	10.40	0	0.00	10.40	1	10,900	0.01%
2019/09/05	5	10.10	0	0.00	10.10	5	10,966	0.05%
2019/09/04	2	10.05	0	0.00	10.10	2	10,962	0.02%
2019/09/03	0	0.00	5	10.10	10.05	-5	11,013	-0.05%
2019/08/29	0	0.00	1	9.78	9.78	-1	11,027	-0.01%
2019/08/27	1	9.62	0	0.00	9.49	1	11,120	0.01%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/22	5	9.79	0	0.00	9.78	5	11,228	0.04%
2019/08/21	0	0.00	5	9.85	9.80	-5	11,427	-0.04%
2019/08/20	1	9.81	1	9.96	9.82	0	11,420	0.00%
2019/08/19	5	9.60	0	0.00	9.69	5	11,153	0.04%
2019/08/16	0	0.00	0.3	9.50	9.41	-0.3	11,073	0.00%
2019/08/15	1	9.28	0	0.00	9.23	1	11,016	0.01%
2019/08/14	14	9.53	0	0.00	9.49	14	10,888	0.13%
2019/08/13	1	9.65	0	0.00	9.50	1	10,840	0.01%
2019/08/12	50	9.80	0	0.00	9.77	50	10,783	0.46%
2019/08/07	1	9.96	0.5	10.00	9.95	0.5	10,675	0.00%
2019/08/06	24	9.81	0	0.00	9.96	24	10,759	0.22%
2019/08/05	27	10.09	0	0.00	10.05	27	10,753	0.25%
2019/08/02	0	0.00	5	10.40	10.25	-5	10,649	-0.05%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/31	0	0.00	0.5	10.45	10.40	-0.5	10,633	0.00%
2019/07/30	10	10.50	0	0.00	10.45	10	10,667	0.09%
2019/07/25	5	10.45	0	0.00	10.45	5	10,845	0.05%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/23	10	10.45	0	10.45	10.40	10	10,947	0.09%
2019/07/22	25	10.47	0	0.00	10.45	25	11,267	0.22%
2019/07/19	20	10.50	25	10.56	10.50	-5	11,356	-0.04%
2019/07/16	5	10.50	0	0.00	10.50	5	10,803	0.05%
2019/07/15	15	10.45	0	0.00	10.50	15	10,882	0.14%
2019/07/11	5	10.45	0	0.00	10.60	5	11,057	0.05%
2019/07/10	15	10.42	0	0.00	10.45	15	10,915	0.14%
2019/07/09	10	10.40	10	10.45	10.45	0	10,986	0.00%
2019/07/08	10	10.45	0	0.00	10.40	10	11,049	0.09%
2019/07/04	7	10.36	0	0.00	10.40	7	11,329	0.06%
2019/07/03	10	10.35	0	0.00	10.35	10	11,426	0.09%
2019/07/02	20	10.50	0	0.00	10.45	20	11,507	0.17%
2019/07/01	12	10.55	0	0.00	10.55	12	11,515	0.10%
2019/06/28	3	10.58	6	10.55	10.55	-3	11,464	-0.03%
2019/06/27	1,260	10.67	0	0.00	10.65	1,260	11,713	10.76%	大買/鉅額交易
2019/06/26	6	11.60	1,250	11.62	11.60	-1,244	11,554	-10.77%	大賣/鉅額交易
2019/06/25	0	0.00	70	11.60	11.65	-70	11,551	-0.61%
2019/06/21	3	11.68	2	11.65	11.65	1	11,976	0.01%
2019/06/17	0	0.00	12	11.40	11.45	-12	12,512	-0.10%
2019/06/14	0	0.00	8	11.30	11.30	-8	12,449	-0.06%
2019/06/11	8	11.20	0	0.00	11.15	8	12,487	0.06%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/06	4	11.23	0	0.00	11.20	4	12,872	0.03%
2019/06/05	1	11.30	6	11.35	11.30	-5	12,938	-0.04%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	2	11.30	0	0.00	11.30	2	12,816	0.02%
2019/05/31	6	11.40	13	11.43	11.45	-7	12,820	-0.05%
2019/05/29	20	11.50	0	11.45	11.45	20	12,798	0.16%
2019/05/28	6	11.50	2	11.40	11.50	4	12,791	0.03%
2019/05/27	5	11.30	2	11.33	11.35	3	12,660	0.02%
2019/05/24	4	11.30	0	0.00	11.25	4	12,730	0.03%
2019/05/23	8	11.34	0	0.00	11.35	8	12,748	0.06%
2019/05/22	0	0.00	10	11.42	11.45	-10	12,871	-0.08%
2019/05/21	0	0.00	22	11.35	11.35	-22	12,994	-0.17%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	16	11.20	4	11.40	11.20	12	13,567	0.09%
2019/05/15	20	11.30	0	0.00	11.30	20	13,521	0.15%
2019/05/14	8	11.14	0	0.00	11.35	8	13,675	0.06%
2019/05/13	6	11.38	0	0.00	11.25	6	13,741	0.04%
2019/05/10	22	11.55	2	11.60	11.45	20	13,745	0.15%
2019/05/09	4	11.58	0	0.00	11.60	4	13,654	0.03%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/06	16	11.55	0	0.00	11.60	16	13,642	0.12%
2019/05/03	0	0.00	2	11.70	11.60	-2	13,571	-0.01%
2019/05/02	0	0.00	8	11.70	11.65	-8	13,519	-0.06%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/24	0	0.00	10	11.70	11.75	-10	13,092	-0.08%
2019/04/23	85	11.75	0	0.00	11.80	85	13,048	0.65%
2019/04/22	0.1	11.80	0	0.00	11.80	0.1	13,081	0.00%
2019/04/18	1	11.55	0	0.00	11.55	1	13,012	0.01%
2019/04/17	37	11.85	0	0.00	11.85	37	12,857	0.29%
2019/04/16	0	0.00	3	11.83	11.90	-3	12,816	-0.02%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/08	2	11.95	1	12.05	11.90	1	12,787	0.01%
2019/04/03	2	11.93	0	0.00	11.90	2	12,618	0.02%
2019/04/02	2	11.80	2	11.80	11.75	0	12,481	0.00%
2019/04/01	1	11.75	5	11.79	11.80	-4	12,369	-0.03%
2019/03/29	10	12.10	1	12.10	12.10	9	11,875	0.08%
2019/03/28	133	12.18	42	12.21	12.20	91	11,643	0.78%	大買/
2019/03/27	10	11.80	0	0.00	12.00	10	11,178	0.09%
2019/03/26	44	11.80	3	11.90	11.75	41	10,816	0.38%
2019/03/25	12	11.70	4	11.53	11.75	8	10,529	0.08%
2019/03/22	2	11.25	2	11.40	11.25	0	9,650	0.00%
2019/03/21	0	0.00	18	11.28	11.35	-18	9,667	-0.19%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	1	11.35	10	11.35	11.30	-9	10,090	-0.09%
2019/03/12	0	0.00	2	11.15	11.30	-2	10,076	-0.02%
2019/03/07	4	11.00	0	0.00	11.00	4	10,629	0.04%
2019/03/05	0	11.00	7	11.00	11.00	-7	11,349	-0.06%
2019/02/26	4	11.03	0	0.00	10.95	4	13,356	0.03%
2019/02/22	17	11.09	0	0.00	11.10	17	13,344	0.13%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/19	3	11.17	0	0.00	11.15	3	13,294	0.02%
2019/02/18	0	0.00	4	10.90	10.95	-4	13,089	-0.03%
2019/01/25	0	0.00	5	10.60	10.60	-5	13,307	-0.04%
2019/01/24	3	10.50	0	0.00	10.50	3	13,394	0.02%
2019/01/22	0	0.00	4	10.65	10.60	-4	13,503	-0.03%
2019/01/21	0	0.00	3	10.90	10.80	-3	13,520	-0.02%
2019/01/18	0	0.00	3	10.70	10.75	-3	13,728	-0.02%
2019/01/17	2	10.75	2	10.65	10.65	0	14,270	0.00%
2019/01/16	3	10.70	0	0.00	10.70	3	14,376	0.02%
2019/01/14	2	10.80	0	0.00	10.60	2	14,566	0.01%
2019/01/11	2	10.90	0	0.00	10.75	2	14,846	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/07	4	10.73	2	10.80	10.85	2	15,011	0.01%
2019/01/03	2	10.85	3	10.65	10.65	-1	15,562	-0.01%
2018/12/27	5	11.20	0	0.00	11.15	5	15,631	0.03%
2018/12/26	0	0.00	2	11.05	11.05	-2	15,606	-0.01%
2018/12/25	2	11.25	0	0.00	11.15	2	15,701	0.01%
2018/12/20	2	11.35	0	0.00	11.30	2	16,608	0.01%
2018/12/13	0	0.00	2	11.75	11.75	-2	17,125	-0.01%
2018/12/12	20	11.95	0	0.00	11.90	20	16,952	0.12%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/04	0	0.00	2	12.15	12.15	-2	16,606	-0.01%
2018/12/03	0	0.00	7	12.10	12.10	-7	16,448	-0.04%
2018/11/30	25	11.99	0	0.00	11.95	25	16,180	0.15%
2018/11/29	0	0.00	2	11.98	11.85	-2	16,027	-0.01%
2018/11/28	1	11.95	0	0.00	12.00	1	15,802	0.01%
2018/11/27	32	11.81	2	11.80	11.90	30	16,198	0.19%
2018/11/26	3	12.12	5	12.24	12.00	-2	15,835	-0.01%
2018/11/15	0	0.00	20	11.25	11.40	-20	15,227	-0.13%
2018/11/13	10	10.95	0	0.00	11.15	10	15,201	0.07%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/08	3	11.63	0	0.00	11.50	3	15,346	0.02%
2018/11/07	2	11.40	2	11.55	11.55	0	15,540	0.00%
2018/11/02	2	11.20	1	11.25	11.25	1	15,812	0.01%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/29	0	0.00	9	11.10	11.10	-9	16,336	-0.06%
2018/10/23	10	11.88	0	0.00	11.75	10	16,980	0.06%
2018/10/19	11	11.88	0	0.00	12.00	11	17,536	0.06%
2018/10/18	1	12.45	20	12.40	12.35	-19	17,417	-0.11%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/16	10	12.75	5	12.80	12.70	5	18,763	0.03%
2018/10/15	0	0.00	5	12.75	12.75	-5	18,852	-0.03%
2018/10/12	0	0.00	1	12.75	12.90	-1	18,899	-0.01%
2018/10/11	3	12.90	1	12.55	12.55	2	18,787	0.01%
2018/10/08	0	0.00	80	13.55	13.55	-80	18,217	-0.44%
2018/10/04	0	0.00	8	13.80	13.80	-8	18,044	-0.04%
2018/10/03	2	14.00	0	0.00	13.95	2	17,963	0.01%
2018/10/02	0	0.00	5	14.05	14.10	-5	17,987	-0.03%
2018/09/28	0	0.00	2	13.85	13.95	-2	17,999	-0.01%
2018/09/27	14	14.16	0	0.00	13.95	14	17,897	0.08%
2018/09/26	4	13.81	43	13.81	13.80	-39	17,415	-0.22%
2018/09/25	14	13.89	4	13.79	13.70	10	17,393	0.06%
2018/09/21	1	13.60	0	0.00	13.65	1	17,025	0.01%
2018/09/18	32	13.55	0	0.00	13.50	32	17,217	0.19%
2018/09/13	5	13.45	0	0.00	13.45	5	17,371	0.03%
2018/09/12	8	13.15	0	0.00	13.20	8	17,357	0.05%
2018/09/11	1	13.25	0	0.00	13.30	1	17,591	0.01%
2018/09/10	3	13.20	0	0.00	13.20	3	17,817	0.02%
2018/09/04	0	0.00	1	13.50	13.50	-1	18,070	-0.01%
2018/09/03	11	13.54	10	13.50	13.35	1	18,035	0.01%
2018/08/29	0	14.15	20	14.15	14.15	-20	17,514	-0.11%
2018/08/28	2	14.30	10	14.30	14.25	-8	17,658	-0.05%
2018/08/27	0	0.00	5	14.15	14.20	-5	17,681	-0.03%
2018/08/24	5	14.00	0	0.00	14.10	5	17,750	0.03%
2018/08/23	0	0.00	11	14.25	14.30	-11	17,898	-0.06%
2018/08/22	5	14.33	11	14.40	14.35	-6	17,973	-0.03%
2018/08/21	0	0.00	2	14.15	14.15	-2	17,643	-0.01%
2018/08/17	17	14.00	10	14.00	13.95	7	17,942	0.04%
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/09	1	14.10	0	0.00	14.15	1	26,272	0.00%
2018/08/08	10	14.35	6	14.20	14.25	4	26,233	0.02%
2018/08/07	4	14.08	0	0.00	14.05	4	25,842	0.02%
2018/08/06	1	14.15	1	14.10	14.05	0	25,881	0.00%
2018/08/03	5	14.00	5	13.95	14.00	0	26,071	0.00%
2018/08/02	1	13.90	3	13.92	13.90	-2	25,905	-0.01%
2018/08/01	2	14.20	1	14.15	14.15	1	25,705	0.00%
2018/07/31	3	13.97	3	14.08	14.10	0	25,588	0.00%
2018/07/27	10	13.85	8	13.86	13.90	2	24,803	0.01%
2018/07/26	61	13.70	73	13.66	13.70	-12	24,457	-0.05%
2018/07/25	16	13.52	0	0.00	13.50	16	24,183	0.07%
2018/07/24	1	13.35	2	13.25	13.45	-1	24,084	0.00%
2018/07/23	5	13.37	43	13.02	13.60	-38	23,675	-0.16%
2018/07/20	80	13.00	40	12.95	12.90	40	22,980	0.17%
2018/07/19	7	12.99	2	12.95	12.85	5	22,868	0.02%
2018/07/18	0	0.00	40	12.85	12.90	-40	22,965	-0.17%
2018/07/17	0	0.00	2	12.75	12.65	-2	22,942	-0.01%
2018/07/10	0	0.00	3	12.90	12.90	-3	24,766	-0.01%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/06/28	54	12.91	54	13.05	12.85	0	25,274	0.00%
2018/06/27	10	12.70	0	0.00	12.75	10	25,035	0.04%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/19	1	13.00	2	13.00	13.00	-1	25,290	0.00%
2018/06/14	1	13.55	0	0.00	13.50	1	25,315	0.00%
2018/06/13	3	13.35	0	0.00	13.35	3	25,044	0.01%
2018/06/12	1	13.40	0	0.00	13.30	1	25,052	0.00%
2018/06/07	100	13.60	10	13.55	13.50	90	25,034	0.36%
2018/06/06	0	0.00	10	13.50	13.55	-10	25,141	-0.04%
2018/06/05	1	13.50	0	0.00	13.50	1	25,057	0.00%
2018/06/01	0	0.00	1	13.65	13.60	-1	25,100	0.00%
2018/05/31	0	0.00	2	13.73	13.80	-2	25,265	-0.01%
2018/05/30	1	13.55	0	0.00	13.45	1	25,469	0.00%
2018/05/29	2	13.75	0	0.00	13.65	2	25,597	0.01%
2018/05/25	51	13.70	0	0.00	13.65	51	27,923	0.18%
2018/05/24	2	13.80	7	14.08	13.85	-5	27,757	-0.02%
2018/05/23	3	14.25	6	14.44	14.10	-3	27,518	-0.01%
2018/05/22	6	14.17	7	14.24	14.10	-1	26,408	0.00%
2018/05/21	56	14.53	35	14.62	14.40	21	25,899	0.08%
2018/05/18	97	14.38	33	14.59	14.75	64	24,969	0.26%
2018/05/17	19	13.36	31	13.46	13.45	-12	21,321	-0.06%
2018/05/15	20	12.90	0	0.00	12.85	20	20,689	0.10%
2018/05/14	1	12.95	5	13.05	13.00	-4	22,081	-0.02%
2018/05/11	8	13.02	3	13.05	13.05	5	22,326	0.02%
2018/05/10	20	13.00	2	12.95	12.95	18	22,365	0.08%
2018/05/08	2	12.65	2	12.85	12.95	0	23,934	0.00%
2018/05/07	2	12.60	0	0.00	12.55	2	24,498	0.01%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	0	0.00	4	12.95	12.95	-4	26,210	-0.02%
2018/04/26	7	13.15	11	13.06	13.05	-4	26,556	-0.02%
2018/04/25	3	12.77	0	0.00	12.90	3	26,713	0.01%
2018/04/24	5	13.00	2	12.80	12.75	3	27,182	0.01%
2018/04/19	5	13.09	7	12.99	12.95	-2	28,764	-0.01%
2018/04/17	0	0.00	3	13.00	12.80	-3	30,253	-0.01%
2018/04/16	13	13.34	0	0.00	13.20	13	31,571	0.04%
2018/04/13	2	12.83	5	12.80	12.85	-3	32,150	-0.01%
2018/04/12	5	12.90	0	0.00	12.70	5	32,601	0.02%
2018/04/11	0	0.00	1	12.90	12.90	-1	32,754	0.00%
2018/04/10	11	12.70	0	0.00	12.80	11	33,178	0.03%
2018/04/09	50	12.60	0	0.00	12.60	50	34,917	0.14%
2018/04/02	50	12.70	0	0.00	12.85	50	35,599	0.14%
2018/03/30	50	12.60	0	0.00	12.40	50	36,992	0.14%
2018/03/22	52	12.90	0	0.00	12.90	52	38,762	0.13%
2018/03/21	0	0.00	10	13.15	12.95	-10	39,054	-0.03%
2018/03/20	1	12.80	7	12.90	12.95	-6	39,650	-0.02%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/15	0	0.00	15	13.00	13.00	-15	41,680	-0.04%
2018/03/14	34	12.98	22	12.91	12.95	12	42,253	0.03%
2018/03/13	9	12.86	10	12.90	12.85	-1	42,959	0.00%
2018/03/12	5	13.05	0	0.00	12.95	5	44,768	0.01%
2018/03/06	21	12.93	10	12.85	12.80	11	53,034	0.02%
2018/03/05	9	12.97	0	0.00	12.80	9	56,286	0.02%
2018/03/01	54	13.10	0	0.00	13.10	54	60,545	0.09%
2018/02/27	99	13.78	5	13.60	13.45	94	60,173	0.16%
2018/02/26	30	14.55	0	0.00	14.60	30	58,898	0.05%
2018/02/23	0	0.00	10	14.50	14.55	-10	58,997	-0.02%
2018/02/22	3	14.30	1	14.15	14.20	2	59,179	0.00%
2018/02/21	0	0.00	1	14.30	14.30	-1	59,466	0.00%
2018/02/12	10	13.85	0	0.00	13.90	10	59,421	0.02%
2018/02/09	16	13.83	0	0.00	13.85	16	59,429	0.03%
2018/02/08	20	14.30	0	0.00	14.25	20	59,163	0.03%
2018/02/07	13	14.46	111	14.40	14.35	-98	59,225	-0.17%	大賣/
2018/02/06	20	13.91	100	14.35	13.85	-80	59,733	-0.13%
2018/02/05	3	15.05	0	0.00	15.10	3	61,025	0.00%
2018/02/01	12	15.59	6	15.57	15.50	6	60,691	0.01%
2018/01/31	7	14.81	100	15.10	15.25	-93	59,865	-0.16%
2018/01/30	18	15.31	10	15.15	15.10	8	59,446	0.01%
2018/01/29	30	15.42	10	15.45	15.50	20	59,258	0.03%
2018/01/24	9	15.47	0	0.00	15.45	9	58,102	0.02%
2018/01/22	5	15.65	1	15.60	15.70	4	58,547	0.01%
2018/01/19	6	15.55	0	0.00	15.55	6	58,402	0.01%
2018/01/18	4	15.70	0	0.00	15.55	4	57,928	0.01%
2018/01/17	5	15.65	30	15.75	15.65	-25	57,672	-0.04%
2018/01/16	5	15.90	7	16.10	15.95	-2	57,114	0.00%
2018/01/15	6	16.12	5	16.20	16.20	1	56,860	0.00%
2018/01/12	61	16.36	52	16.21	16.15	9	56,332	0.02%
2018/01/11	1	15.90	10	16.05	15.90	-9	55,148	-0.02%
2018/01/10	12	16.07	69	16.00	16.15	-57	54,748	-0.10%
2018/01/09	112	15.92	98.5	16.05	15.90	13.5	53,388	0.03%	大買/
2018/01/08	36	15.74	32	15.65	15.65	4	52,414	0.01%
2018/01/04	76	15.55	42	15.55	15.65	34	52,143	0.07%
2018/01/03	21	15.71	46	15.95	15.70	-25	51,762	-0.05%
2018/01/02	0	0.00	75	15.37	15.40	-75	50,516	-0.15%