花仙子 (1730)-凱基-北門券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
27張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	1	52.60	0	0.00	52.80	1	47	2.12%
2024/08/01	2	54.50	0	0.00	54.30	2	43	4.62%
2024/07/26	0	0.00	1	59.20	56.20	-1	35	-2.81%
2024/06/11	0	0.00	1	56.00	56.10	-1	30	-3.27%
2024/04/23	1	56.00	0	0.00	56.00	1	30	3.28%
2024/04/02	1	56.70	0	0.00	56.70	1	26	3.72%
2024/03/26	0	0.00	2	56.30	56.20	-2	25	-7.87%
2024/03/21	1	56.60	0	0.00	56.60	1	24	4.12%
2023/09/26	1	57.80	0	0.00	57.70	1	22	4.46%
2023/08/14	1	58.00	0	0.00	58.00	1	27	3.65%
2023/07/12	0.1	60.00	0	0.00	59.40	0.1	19	0.50%
2023/06/13	0	0.00	1	60.00	60.00	-1	20	-4.95%
2022/12/19	0	0.00	1	55.50	55.40	-1	29	-3.35%
2022/12/15	0	0.00	1	55.10	55.10	-1	29	-3.41%
2022/12/14	0	0.00	1	55.40	55.20	-1	29	-3.39%
2022/11/09	0	0.00	0.5	53.60	53.70	-0.5	14	-3.70%
2022/07/11	0.3	58.30	0	0.00	58.00	0.3	21	1.19%
2022/06/24	0.1	59.00	0	0.00	58.90	0.1	22	0.55%
2022/06/23	0.1	58.90	0	0.00	59.00	0.1	24	0.41%
2022/06/15	0	0.00	1	59.90	60.50	-1	24	-4.04%
2022/05/16	1	57.80	0	0.00	58.00	1	32	3.11%
2022/04/11	1	61.50	0	0.00	61.50	1	46	2.15%
2022/02/07	0.2	63.50	0	0.00	63.10	0.2	49	0.40%
2022/01/26	1	63.10	0	0.00	63.30	1	48	2.04%
2021/12/24	1	63.10	0	0.00	63.20	1	32	3.06%
2021/11/18	1	63.50	0	0.00	63.50	1	37	2.70%
2021/11/16	2	64.00	0	0.00	63.90	2	38	5.24%
2021/11/02	0.1	63.80	0	0.00	63.50	0.1	50	0.14%
2021/10/26	0	0.00	2	64.00	63.90	-2	59	-3.34%
2021/06/16	1	68.30	0	0.00	68.90	1	282	0.35%
2021/06/10	0	0.00	1	69.00	69.00	-1	277	-0.36%
2021/06/03	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/28	1	69.00	0	0.00	69.30	1	270	0.37%
2021/05/17	20	76.00	20	74.38	73.30	0	231	0.00%
2021/05/13	0	0.00	1	73.40	71.30	-1	153	-0.65%
2021/05/12	0	0.00	2	72.45	70.80	-2	123	-1.62%
2021/05/05	1	71.60	0	0.00	71.30	1	101	0.98%
2021/05/04	1	70.40	1	70.50	70.80	0	102	0.00%
2021/04/22	1	71.90	0	0.00	71.70	1	100	1.00%
2021/03/17	0	0.00	1	71.50	71.50	-1	101	-0.99%
2021/02/02	1	68.90	0	0.00	68.70	1	87	1.14%
2021/01/08	1	70.60	0	0.00	70.80	1	66	1.50%
2021/01/06	1	71.20	0	0.00	71.00	1	65	1.54%
2020/11/30	0	0.00	2	71.80	71.60	-2	60	-3.30%
2020/11/13	1	72.50	0	0.00	72.50	1	71	1.40%
2020/11/12	1	72.30	0	0.00	72.40	1	71	1.39%
2020/08/28	1	71.70	0	0.00	71.70	1	168	0.59%
2020/08/13	0	0.00	2	75.00	74.50	-2	213	-0.94%
2020/07/21	0	0.00	1	75.00	74.80	-1	319	-0.31%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/04	0	0.00	1	77.00	76.40	-1	534	-0.19%
2020/06/03	0	0.00	3	77.50	76.70	-3	545	-0.55%
2020/05/26	0	0.00	2	71.30	70.90	-2	564	-0.35%
2020/05/07	2	69.25	0	0.00	70.10	2	841	0.24%
2020/05/06	2	70.85	0	0.00	69.10	2	943	0.21%
2020/04/30	0	0.00	1	65.00	64.80	-1	1,142	-0.09%
2020/04/09	1	60.50	0	0.00	60.50	1	1,455	0.07%
2020/04/07	1	61.00	0	0.00	60.90	1	1,473	0.07%
2020/03/13	0	0.00	3	55.20	55.60	-3	1,333	-0.23%
2020/03/09	3	73.90	0	0.00	71.00	3	1,250	0.24%
2020/02/25	3	76.40	3	77.27	75.10	0	1,167	0.00%
2020/02/21	3	76.10	2	77.00	75.30	1	1,107	0.09%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	0	0.00	1	76.80	75.00	-1	1,049	-0.10%
2020/02/11	3	75.87	0	0.00	75.00	3	961	0.31%
2020/02/10	15	78.31	16	78.52	75.90	-1	934	-0.11%
2020/02/07	12	76.54	12	77.03	77.60	0	854	0.00%
2020/02/06	4	73.18	2	73.20	72.60	2	742	0.27%
2020/02/04	5	89.54	6	90.12	87.60	-1	600	-0.17%
2020/02/03	1	95.90	2	94.75	97.30	-1	496	-0.20%
2020/01/31	8	88.60	8	88.85	88.50	0	365	0.00%
2020/01/03	1	73.50	0	0.00	72.70	1	173	0.58%
2020/01/02	1	74.80	0	0.00	74.70	1	171	0.58%
2019/11/08	0	0.00	1	72.00	72.00	-1	218	-0.46%
2019/10/15	0	0.00	3	70.70	70.80	-3	255	-1.18%
2019/10/07	1	71.00	0	0.00	71.20	1	313	0.32%
2019/10/04	0	0.00	1	74.10	73.20	-1	308	-0.32%
2019/10/03	0	0.00	1	74.20	74.10	-1	307	-0.33%
2019/09/12	1	75.00	0	0.00	74.20	1	338	0.30%
2019/09/11	1	76.90	0	0.00	76.10	1	328	0.30%
2019/08/28	0	0.00	0.2	80.90	80.30	-0.2	374	-0.04%
2019/08/27	1	80.50	0	0.00	80.70	1	384	0.26%
2019/08/13	1	82.00	0	0.00	82.00	1	513	0.19%
2019/08/01	1	84.90	0	0.00	85.10	1	563	0.18%
2019/07/30	1	87.50	0	0.00	87.20	1	597	0.17%
2019/07/12	1	85.00	1	85.00	86.00	0	653	0.00%
2019/06/25	0	0.00	1	91.80	91.40	-1	598	-0.17%
2019/06/20	1	90.00	0	0.00	89.80	1	587	0.17%
2019/06/05	0	0.00	2	87.50	88.30	-2	556	-0.36%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/27	0	0.00	3	89.73	91.10	-3	486	-0.62%
2019/05/17	0	0.00	3	79.30	77.80	-3	440	-0.68%
2019/05/16	2	80.35	0	0.00	79.90	2	436	0.46%
2019/05/13	1	80.00	0	0.00	79.80	1	420	0.24%
2019/05/09	0	0.00	8	76.30	76.70	-8	389	-2.05%
2019/05/08	1	76.90	0	0.00	76.60	1	382	0.26%
2019/05/03	9	74.61	0	0.00	74.20	9	314	2.87%
2019/04/30	1	72.70	0	0.00	72.90	1	299	0.33%
2019/04/26	10	71.90	10	71.73	71.20	0	289	0.00%
2019/03/29	1	69.40	0	0.00	69.60	1	348	0.29%
2019/03/28	1	70.80	1	70.80	70.30	0	376	0.00%
2019/03/19	1	70.90	0	0.00	70.50	1	535	0.19%
2019/02/20	1	71.90	0	0.00	71.20	1	599	0.17%
2019/01/25	1	68.10	2	68.00	67.60	-1	554	-0.18%
2018/12/26	1	63.80	1	62.70	61.30	0	499	0.00%
2018/12/25	0	0.00	1	65.90	63.70	-1	482	-0.21%
2018/12/24	1	67.20	0	0.00	67.30	1	465	0.21%
2018/12/22	1	70.40	0	0.00	68.20	1	457	0.22%
2018/12/20	0	0.00	1	65.40	66.60	-1	402	-0.25%
2018/12/17	1	66.70	0	0.00	67.20	1	354	0.28%
2018/12/11	0	0.00	1	63.20	63.20	-1	228	-0.44%
2018/11/19	0	0.00	3	51.93	52.00	-3	123	-2.43%
2018/09/14	2	51.00	0	0.00	51.00	2	159	1.26%
2018/08/07	1	51.20	0	0.00	51.60	1	129	0.77%
2018/07/30	0	0.00	3	56.60	56.00	-3	106	-2.82%
2018/07/19	0	0.00	1	55.50	54.40	-1	96	-1.04%
2018/07/13	0	0.00	1	54.80	57.60	-1	85	-1.17%
2018/04/25	0	0.00	2	48.10	48.30	-2	116	-1.71%
2018/04/24	0	0.00	1	49.55	49.55	-1	114	-0.88%
2018/03/22	0	0.00	1	46.40	46.50	-1	100	-1.00%
2018/03/21	1	44.90	0	0.00	45.50	1	97	1.02%
2018/03/14	0	0.00	2	43.95	44.20	-2	95	-2.10%
2018/03/01	0	0.00	1	43.90	43.90	-1	93	-1.07%