科妍 (1786)-凱基-北門券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
823張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	105.79	0	0.00	103.00	0.1	915	0.01%
2024/04/19	0	104.50	0	0.00	104.00	0	910	0.00%
2024/04/18	0	106.71	0	0.00	107.50	0	890	0.00%
2024/04/15	0	111.00	0	0.00	109.50	0	848	0.00%
2024/04/11	5	105.00	0	0.00	109.00	5	812	0.62%
2024/04/10	5	106.50	5	119.00	105.00	0	768	0.00%
2024/04/08	0	116.00	0	0.00	116.00	0	577	0.00%
2024/04/03	0	114.00	0	0.00	114.50	0	542	0.00%
2024/04/02	0	0.00	5	112.50	112.50	-5	513	-0.97%
2024/03/27	26	95.38	0	0.00	95.00	26	354	7.34%
2024/03/20	2	90.00	0	89.60	90.30	2	301	0.66%
2024/03/19	0	89.60	0	89.90	90.40	0	299	0.00%
2024/03/14	0	88.20	0	0.00	88.00	0	289	0.00%
2024/03/08	0	0.00	0.2	90.10	89.90	-0.2	270	-0.06%
2024/03/04	0	88.00	0	0.00	88.50	0	231	0.00%
2024/02/29	0	0.00	0	88.00	89.10	0	219	-0.02%
2024/02/26	0	86.90	0	0.00	87.30	0	206	0.00%
2024/02/22	0	83.40	0	0.00	84.60	0	193	0.00%
2024/01/30	0.1	74.00	0	0.00	75.00	0.1	144	0.07%
2024/01/29	0.1	75.20	0	0.00	75.10	0.1	144	0.07%
2024/01/23	0.1	75.10	0	0.00	76.20	0.1	148	0.03%
2024/01/18	0.2	73.91	0	0.00	74.40	0.2	151	0.14%
2024/01/17	0.4	75.30	0	0.00	74.40	0.4	149	0.27%
2024/01/16	0.2	76.07	0	0.00	75.70	0.2	147	0.11%
2024/01/11	0	76.80	0	0.00	76.80	0	149	0.00%
2024/01/08	0	77.40	0	0.00	79.80	0	152	0.00%
2024/01/05	0.1	75.92	0	0.00	76.10	0.1	147	0.08%
2024/01/04	0	78.00	0	0.00	75.80	0	163	0.00%
2024/01/02	0	77.60	0	0.00	76.50	0	190	0.00%
2023/12/14	0.1	76.05	0	0.00	76.50	0.1	226	0.04%
2023/12/07	0	77.10	0	0.00	77.10	0	247	0.02%
2023/10/26	0	0.00	1	75.10	74.00	-1	533	-0.19%
2023/10/25	0	76.10	0	0.00	75.60	0	549	0.00%
2023/10/23	1	74.00	0	75.00	74.50	1	600	0.17%
2023/10/19	0.2	75.20	0	0.00	74.80	0.2	664	0.02%
2023/10/13	2	75.50	0	0.00	75.70	2	851	0.23%
2023/10/05	0	0.00	3	87.40	85.80	-3	848	-0.35%
2023/09/27	0	0.00	1	83.10	83.10	-1	924	-0.11%
2023/09/25	1	84.80	0	0.00	85.50	1	976	0.10%
2023/09/13	1	84.40	0	0.00	84.00	1	1,124	0.09%
2023/09/12	0	0.00	1	84.90	84.20	-1	1,129	-0.09%
2023/09/11	3	84.20	0	0.00	84.20	3	1,130	0.27%
2023/09/08	5	86.10	0	0.00	86.00	5	1,126	0.44%
2023/09/06	0	0.00	3	89.00	89.50	-3	1,054	-0.28%
2023/09/01	0	87.30	0	0.00	87.50	0	1,078	0.00%
2023/08/29	0	0.00	1	87.40	87.10	-1	1,041	-0.10%
2023/08/25	0	0.00	0.1	80.90	80.80	-0.1	992	-0.01%
2023/08/24	0.1	80.48	0	0.00	80.60	0.1	991	0.01%
2023/08/08	0	0.00	2	84.70	84.20	-2	1,004	-0.20%
2023/07/27	1	87.80	1	88.70	88.50	0	1,067	0.00%
2023/07/26	0	0.00	3	88.80	88.80	-3	1,055	-0.28%
2023/07/25	1	94.90	2	93.45	95.30	-1	1,023	-0.10%
2023/07/20	2	90.20	0	0.00	88.00	2	964	0.21%
2023/07/19	2	94.00	9	92.67	93.90	-7	879	-0.80%
2023/07/17	1	89.00	1	89.50	89.30	0	911	0.00%
2023/07/14	2	86.15	0	0.00	85.00	2	909	0.22%
2023/07/04	8	89.51	0	0.00	89.20	8	826	0.97%
2023/07/03	1	90.80	2	89.50	91.30	-1	813	-0.12%
2023/06/30	1	87.90	0	0.00	90.50	1	772	0.13%
2023/06/29	1	83.40	1	84.50	86.10	0	734	0.00%
2023/06/20	0	0.00	1	79.30	78.60	-1	644	-0.16%
2023/06/19	1	77.40	0	0.00	77.70	1	646	0.15%
2023/06/16	1	75.30	1	76.50	76.00	0	639	0.00%
2023/06/15	0	0.00	0	75.53	76.00	0	636	0.00%
2023/06/14	0	0.00	1	75.30	74.40	-1	633	-0.16%
2023/06/13	6	74.03	1	74.59	74.10	5	634	0.79%
2023/06/09	1	73.40	9	77.56	76.00	-8	620	-1.29%
2023/05/29	2	68.40	0	0.00	69.20	2	727	0.27%
2023/05/26	2	67.60	0	0.00	67.40	2	739	0.27%
2023/05/25	9	68.73	0	0.00	68.50	9	752	1.20%
2023/05/12	7	69.60	12	71.30	71.80	-5	791	-0.63%
2023/05/11	7	69.60	12	71.30	70.30	-5	794	-0.63%
2023/05/09	12	74.20	0	0.00	71.30	12	757	1.58%
2023/05/08	1	72.70	0	0.00	72.60	1	753	0.13%
2023/04/26	0	0.00	0	71.00	71.40	0	721	0.00%
2023/04/21	1	78.99	1	73.60	72.00	0	698	0.00%
2023/04/20	1	74.50	4	78.70	75.50	-3	657	-0.46%
2023/04/19	0	0.00	10	72.60	73.40	-10	592	-1.69%
2023/04/10	0	0.00	3	67.30	68.40	-3	856	-0.35%
2023/04/07	0	65.80	0	0.00	65.60	0	877	0.00%
2023/03/24	5	65.00	0	0.00	64.70	5	897	0.56%
2023/03/23	0	64.70	0	0.00	64.30	0	901	0.00%
2023/03/16	0	68.90	0	0.00	68.60	0	929	0.00%
2023/03/15	0	69.40	0	0.00	69.60	0	933	0.00%
2023/03/14	0	69.15	0	0.00	68.00	0	927	0.00%
2023/03/10	0	69.80	0	0.00	69.10	0	911	0.00%
2023/03/08	0	71.40	9.7	71.37	71.10	-9.7	880	-1.10%
2023/03/06	0	72.10	0.3	71.83	72.20	-0.3	841	-0.03%
2023/03/03	0	69.40	3.1	69.68	70.30	-3.1	816	-0.38%
2023/03/02	0	66.40	0	0.00	66.40	0	780	0.00%
2023/02/24	0	64.61	8	64.55	65.20	-8	756	-1.06%
2023/02/23	0	64.80	3	63.30	64.50	-3	740	-0.41%
2023/02/22	0	62.70	0	0.00	63.00	0	722	0.00%
2023/02/21	3	62.37	1	62.10	61.90	2	708	0.28%
2023/02/20	0	62.00	6	62.20	62.20	-6	695	-0.86%
2023/02/17	1	60.60	0	0.00	60.60	1	682	0.15%
2023/02/16	0	58.60	0	0.00	58.60	0	675	0.00%
2023/02/15	0	58.60	0	0.00	58.60	0	669	0.00%
2023/02/14	0	59.20	0	0.00	59.20	0	664	0.00%
2023/02/13	0	60.90	0	0.00	60.80	0	661	0.00%
2023/02/07	0	59.00	0	0.00	59.00	0	634	0.00%
2023/02/02	0	0.00	1	57.10	59.50	-1	602	-0.17%
2023/02/01	2	55.45	1	56.30	55.70	1	589	0.17%
2023/01/16	0	53.10	0	0.00	53.20	0	577	0.00%
2023/01/09	0	53.60	0	0.00	53.70	0	557	0.00%
2022/12/29	5	56.02	6.3	56.44	56.40	-1.3	504	-0.25%
2022/12/28	11	60.25	13	60.80	56.10	-2	442	-0.45%
2022/12/27	0	56.80	2	57.35	58.90	-2	254	-0.78%
2022/12/26	0	54.80	0	0.00	54.10	0	228	0.00%
2022/12/02	0	50.90	0	0.00	50.50	0	119	0.00%
2022/12/01	0	51.30	0	0.00	50.60	0	121	0.00%
2022/11/21	0	0.00	0.1	48.00	48.10	-0.1	264	-0.04%
2022/11/18	0	48.60	0	0.00	47.65	0	269	0.00%
2022/11/10	0	0.00	1	47.55	47.75	-1	338	-0.30%
2022/11/04	0	0.00	1	48.30	49.10	-1	335	-0.30%
2022/10/20	0	44.95	0	0.00	42.90	0	325	0.00%
2022/10/14	0	43.75	0	0.00	43.50	0	323	0.00%
2022/10/13	0	43.05	0	0.00	42.50	0	322	0.00%
2022/10/12	0	46.45	0	0.00	45.55	0	317	0.00%
2022/10/11	0	47.50	0	0.00	47.35	0	312	0.00%
2022/09/29	0	45.10	0	0.00	44.80	0	297	0.00%
2022/09/28	0	45.65	0	0.00	44.00	0	296	0.00%
2022/09/27	0	44.65	0	0.00	46.95	0	295	0.00%
2022/09/26	0	45.20	0	0.00	44.65	0	294	0.00%
2022/09/23	3	46.20	0	0.00	45.80	3	294	1.02%
2022/09/21	0	45.35	0	0.00	45.15	0	290	0.00%
2022/09/19	0	46.85	0	0.00	46.20	0	289	0.00%
2022/09/14	0	47.90	0	0.00	47.45	0	285	0.00%
2022/09/06	0	47.90	0	0.00	47.10	0	275	0.00%
2022/09/02	0	0.00	27	51.00	51.30	-27	263	-10.24%
2022/08/31	1	52.70	0	0.00	51.50	1	239	0.42%
2022/08/29	0	0.00	18	53.48	52.30	-18	197	-9.09%
2022/08/24	1	49.95	20	51.90	47.80	-19	119	-15.91%
2022/08/22	4	44.71	0	0.00	44.80	4	51	7.74%
2022/08/09	1	41.00	1	42.10	43.45	0	39	0.00%
2022/07/19	1	39.50	0	0.00	39.90	1	35	2.81%
2022/04/22	0	43.45	0	0.00	46.35	0	68	0.00%
2022/04/12	0	40.95	0	0.00	41.00	0	63	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/03/25	0	0.00	0	43.85	41.45	0	53	0.00%
2022/03/24	0	0.00	0	41.85	41.50	0	53	-0.01%
2022/02/22	3	46.80	0	0.00	46.80	3	40	7.38%
2022/02/18	0	48.00	0	0.00	47.40	0	41	0.00%
2022/02/15	0	47.90	0	0.00	47.50	0	37	0.00%
2022/02/07	2	47.00	0	0.00	47.50	2	40	4.97%
2021/10/07	0	0.00	0	49.05	48.90	0	60	0.00%
2021/10/04	0	0.00	4	49.03	48.00	-4	59	-6.74%
2021/09/30	0	0.00	8	55.25	55.40	-8	57	-13.94%
2021/09/29	0	0.00	4	55.55	55.30	-4	59	-6.78%
2021/07/07	4	55.20	0	0.00	54.30	4	83	4.77%
2021/07/06	30	55.10	0	0.00	54.80	30	85	35.18%
2021/07/01	2	54.00	0	0.00	53.90	2	85	2.34%
2021/06/30	18	54.10	0	0.00	54.70	18	87	20.66%
2021/06/29	12	54.20	0	0.00	54.10	12	89	13.39%
2021/06/16	0	0.00	0	53.10	53.80	0	97	0.00%
2021/06/07	0	0.00	0	51.30	51.50	0	105	0.00%
2021/04/26	0	0.00	0	58.60	59.00	0	104	0.00%
2021/02/05	6	56.30	0	0.00	56.20	6	101	5.90%
2020/12/21	0	0.00	0	60.80	61.10	0	154	0.00%
2020/12/01	1	64.40	0	0.00	64.70	1	304	0.33%
2020/11/25	1	64.60	0	0.00	64.90	1	321	0.31%
2020/11/24	1	64.70	0	0.00	64.90	1	325	0.31%
2020/09/29	3	69.50	0	0.00	69.50	3	401	0.75%
2020/09/25	2	70.50	0	0.00	69.50	2	419	0.48%
2020/09/24	4	72.85	0	0.00	72.30	4	415	0.96%
2020/09/22	0	0.00	9	74.74	74.30	-9	415	-2.16%
2020/09/14	1	70.90	0	0.00	70.90	1	369	0.27%
2020/09/11	5	71.30	0	0.00	70.80	5	371	1.34%
2020/09/09	10	74.27	13	74.52	72.50	-3	360	-0.83%
2020/09/02	0	0.00	1	66.00	67.00	-1	312	-0.32%
2020/08/31	0	0.00	3	69.50	69.00	-3	320	-0.93%
2020/08/28	1	68.50	0	0.00	68.40	1	350	0.29%
2020/07/15	2	66.70	0	0.00	66.40	2	378	0.53%
2020/06/05	10	66.75	0	0.00	66.60	10	396	2.52%
2020/06/04	0	0.00	4	67.80	69.40	-4	383	-1.04%
2020/06/01	2	63.60	0	0.00	63.50	2	352	0.57%
2020/05/26	0	0.00	2	64.60	64.20	-2	360	-0.55%
2020/05/21	0	0.00	1	63.80	63.50	-1	353	-0.28%
2020/05/06	1	65.70	1	64.10	64.30	0	349	0.00%
2020/04/30	0	0.00	1	62.90	62.50	-1	334	-0.30%
2020/04/29	1	62.40	0	0.00	62.00	1	333	0.30%
2020/04/20	0	0.00	2	63.00	62.00	-2	353	-0.57%
2020/04/17	2	62.20	0	0.00	61.70	2	350	0.57%
2020/04/16	2	62.35	6	62.35	62.60	-4	344	-1.16%
2020/03/18	5	41.25	0	0.00	42.00	5	316	1.58%
2020/03/16	2	44.80	1	44.50	44.25	1	311	0.32%
2020/02/21	0	0.00	1	63.70	63.70	-1	474	-0.21%
2020/02/20	1	64.60	0	0.00	63.80	1	476	0.21%
2020/01/30	0	0.00	1	65.60	64.80	-1	556	-0.18%
2020/01/13	0	0.00	1	71.90	72.10	-1	615	-0.16%
2020/01/08	1	72.20	0	0.00	71.30	1	608	0.16%
2020/01/03	1	72.00	1	71.40	72.90	0	587	0.00%
2019/12/13	5	72.20	0	0.00	71.30	5	646	0.77%
2019/12/10	4	72.68	0	0.00	72.60	4	650	0.62%
2019/12/03	2	73.60	0	0.00	73.50	2	719	0.28%
2019/11/28	4	77.85	9	77.90	78.20	-5	658	-0.76%
2019/11/25	3	74.30	0	0.00	74.00	3	592	0.51%
2019/11/22	0	0.00	2	75.20	74.90	-2	584	-0.34%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/19	0	0.00	3	72.20	72.70	-3	563	-0.53%
2019/11/05	0	0.00	8	75.00	75.00	-8	515	-1.55%
2019/11/04	0	0.00	2	73.70	73.60	-2	507	-0.39%
2019/10/29	0	0.00	1	72.70	71.80	-1	507	-0.20%
2019/10/28	3	72.40	0	0.00	72.50	3	528	0.57%
2019/10/25	5	72.70	0	0.00	72.70	5	531	0.94%
2019/10/23	0	0.00	8	75.04	74.20	-8	536	-1.49%
2019/10/22	0	0.00	6	74.65	74.00	-6	522	-1.15%
2019/10/16	4	69.35	0	0.00	69.70	4	655	0.61%
2019/10/14	2	69.80	0	0.00	69.30	2	700	0.29%
2019/10/09	2	69.80	0	0.00	70.00	2	713	0.28%
2019/10/08	3	70.80	0	0.00	70.90	3	729	0.41%
2019/09/26	3	73.30	0	0.00	72.60	3	872	0.34%
2019/09/17	0	0.00	3	74.50	73.40	-3	828	-0.36%
2019/09/11	0	0.00	6	74.33	74.60	-6	815	-0.74%
2019/09/10	2	74.00	2	74.40	73.40	0	794	0.00%
2019/09/09	1	73.40	6	73.77	73.10	-5	762	-0.66%
2019/09/04	4	71.20	0	0.00	71.00	4	733	0.55%
2019/09/03	0	0.00	2	72.20	71.40	-2	731	-0.27%
2019/08/27	5	69.26	0	0.00	69.20	5	701	0.71%
2019/08/26	1	68.50	0	0.00	68.80	1	701	0.14%
2019/08/20	0	0.00	1	69.60	69.10	-1	691	-0.14%
2019/08/13	0	0.00	3	68.20	68.50	-3	687	-0.44%
2019/08/08	4	69.73	0	0.00	69.70	4	685	0.58%
2019/08/05	2	70.35	0	0.00	69.60	2	688	0.29%
2019/07/29	4	74.05	0	0.00	73.60	4	652	0.61%
2019/07/22	2	76.80	0	0.00	75.70	2	605	0.33%
2019/07/18	1	77.10	3	77.70	76.70	-2	579	-0.34%
2019/07/16	3	74.90	3	74.00	73.60	0	465	0.00%
2019/07/12	1	73.40	1	73.20	72.90	0	425	0.00%
2019/07/09	0	0.00	1	70.00	72.50	-1	367	-0.27%
2019/07/05	0	0.00	1	66.50	66.50	-1	281	-0.35%
2019/06/21	1	66.00	0	0.00	64.70	1	364	0.27%
2019/05/31	0	0.00	0.3	62.70	62.30	-0.3	482	-0.05%
2019/05/27	1	62.40	0	0.00	61.90	1	515	0.19%
2019/05/24	0	0.00	0.2	62.20	61.70	-0.2	530	-0.04%
2019/05/21	0	0.00	0.1	62.60	62.40	-0.1	600	-0.02%
2019/05/15	0.1	63.50	0	0.00	63.50	0.1	796	0.01%
2019/05/10	0.1	66.40	0	0.00	66.80	0.1	841	0.01%
2019/05/07	3	68.10	0	0.00	68.00	3	849	0.35%
2019/04/24	1	72.80	0	0.00	70.90	1	913	0.11%
2019/04/16	0.2	69.30	0	0.00	69.30	0.2	938	0.02%
2019/04/15	0.1	70.70	0	0.00	70.70	0.1	952	0.01%
2019/04/10	2	71.80	1	71.90	71.70	1	997	0.10%
2019/03/14	0.2	71.40	2	71.70	71.40	-1.8	1,067	-0.17%
2019/02/25	1	71.00	5	71.40	71.30	-4	1,158	-0.35%
2019/02/22	1	72.10	0	0.00	72.10	1	1,184	0.08%
2019/02/15	0	0.00	3	72.87	74.30	-3	1,101	-0.27%
2019/01/22	1	68.00	1	69.00	67.40	0	1,125	0.00%
2019/01/17	5	65.90	0	0.00	65.50	5	1,203	0.42%
2019/01/16	1	65.80	0	0.00	65.60	1	1,212	0.08%
2019/01/14	1	67.00	0	0.00	66.70	1	1,245	0.08%
2018/12/20	2	62.60	2	62.90	62.40	0	1,827	0.00%
2018/12/18	0	0.00	13	65.23	64.70	-13	2,021	-0.64%
2018/12/12	14	66.82	1	66.30	66.30	13	2,005	0.65%
2018/12/10	1	64.30	2	64.80	63.80	-1	1,960	-0.05%
2018/12/03	0	0.00	2	64.50	64.50	-2	1,927	-0.10%
2018/11/30	2	65.40	0	0.00	63.50	2	1,916	0.10%
2018/11/09	2	61.85	2	61.95	60.80	0	1,994	0.00%
2018/11/06	2	59.20	2	59.60	57.30	0	2,055	0.00%
2018/11/02	5	58.00	5	58.18	57.70	0	2,178	0.00%
2018/10/31	1	54.90	1	55.10	56.60	0	2,267	0.00%
2018/10/30	5	54.66	5	55.02	55.60	0	2,451	0.00%
2018/10/23	1	67.70	1	69.40	67.70	0	2,456	0.00%
2018/10/09	1	77.40	2	77.50	75.00	-1	2,349	-0.04%
2018/10/08	3	75.87	2	76.15	77.30	1	2,371	0.04%
2018/10/05	2	75.55	3	76.57	75.00	-1	2,358	-0.04%
2018/10/04	4	76.95	3	76.50	76.90	1	2,296	0.04%
2018/10/02	1	78.10	2	78.10	76.50	-1	2,276	-0.04%
2018/10/01	3	78.40	2	78.40	78.70	1	2,269	0.04%
2018/09/28	1	75.70	1	75.70	75.80	0	2,219	0.00%
2018/09/27	8	82.00	9	82.31	75.00	-1	2,158	-0.05%
2018/09/26	2	80.20	1	80.70	80.80	1	2,009	0.05%
2018/09/13	0	0.00	1	65.00	64.60	-1	1,922	-0.05%
2018/09/12	1	64.70	0	0.00	63.80	1	1,935	0.05%
2018/09/10	1	64.40	1	65.80	64.60	0	1,943	0.00%
2018/09/06	1	70.70	1	71.00	70.50	0	1,994	0.00%
2018/09/03	1	72.90	1	73.20	70.70	0	2,126	0.00%
2018/08/31	3	71.87	4	71.93	72.20	-1	2,126	-0.05%
2018/08/30	3	71.60	2	71.55	72.00	1	2,171	0.05%
2018/08/29	1	69.30	0	0.00	69.00	1	2,163	0.05%
2018/08/27	0	0.00	1	68.80	70.00	-1	2,297	-0.04%
2018/08/23	0	0.00	3	71.50	70.50	-3	2,479	-0.12%
2018/08/22	5	71.62	3	71.77	72.00	2	2,509	0.08%
2018/08/20	1	74.00	1	73.60	70.80	0	2,504	0.00%
2018/08/17	0	0.00	2	76.70	73.90	-2	2,484	-0.08%
2018/08/16	2	75.75	0	0.00	76.30	2	2,488	0.08%
2018/08/15	1	74.80	0	0.00	73.70	1	2,493	0.04%
2018/08/14	3	75.47	4	76.00	76.00	-1	2,476	-0.04%
2018/08/13	4	75.48	5	75.86	76.30	-1	2,458	-0.04%
2018/08/10	4	78.55	3	79.73	76.10	1	2,394	0.04%
2018/08/08	1	80.00	0	0.00	78.20	1	2,298	0.04%
2018/08/07	6	80.43	7	80.93	80.00	-1	2,324	-0.04%
2018/08/06	3	81.03	2	80.80	81.80	1	2,278	0.04%
2018/08/03	1	73.90	2	73.30	77.70	-1	2,110	-0.05%
2018/08/02	1	70.70	1	71.30	70.70	0	2,075	0.00%
2018/08/01	3	70.37	3	70.70	69.90	0	2,110	0.00%
2018/07/25	1	70.30	0	0.00	68.50	1	2,293	0.04%
2018/07/19	1	71.30	1	71.00	70.00	0	2,555	0.00%
2018/07/18	1	71.60	1	72.10	70.30	0	2,628	0.00%
2018/07/17	1	73.10	1	75.30	72.30	0	2,702	0.00%
2018/07/16	4	73.73	7	73.94	73.90	-3	2,828	-0.11%
2018/07/13	2	71.85	1	71.90	71.60	1	2,956	0.03%
2018/07/10	0	0.00	1	70.50	70.50	-1	3,092	-0.03%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/06	3	62.23	3	62.40	63.00	0	3,190	0.00%
2018/07/03	0	0.00	1	69.00	67.30	-1	3,670	-0.03%
2018/07/02	1	70.70	0	0.00	70.70	1	3,851	0.03%
2018/06/28	1	69.50	0	0.00	69.50	1	4,028	0.02%
2018/06/25	4	77.00	1	79.00	74.90	3	4,268	0.07%
2018/06/22	1	80.00	1	81.50	77.80	0	4,320	0.00%
2018/06/20	2	77.50	2	77.25	75.10	0	4,528	0.00%
2018/06/19	0	0.00	1	78.40	77.90	-1	4,755	-0.02%
2018/06/15	1	79.10	0	0.00	79.10	1	4,897	0.02%
2018/06/14	6	81.33	4	81.18	79.40	2	5,002	0.04%
2018/06/13	4	80.55	3	81.17	79.00	1	5,032	0.02%
2018/06/12	5	77.38	4	77.60	76.10	1	5,074	0.02%
2018/06/08	1	78.80	2	79.05	78.00	-1	5,245	-0.02%
2018/06/07	2	79.10	0	0.00	77.70	2	5,264	0.04%
2018/06/04	0	0.00	1	81.00	76.50	-1	5,414	-0.02%
2018/06/01	2	77.70	1	78.00	79.00	1	5,385	0.02%
2018/05/29	0	0.00	2	65.00	65.20	-2	5,181	-0.04%
2018/05/25	1	66.70	1	67.70	66.70	0	5,145	0.00%
2018/05/24	8	67.48	7	67.43	68.00	1	5,122	0.02%
2018/05/23	6	66.22	6	66.38	65.40	0	5,073	0.00%
2018/05/22	0	0.00	1	64.60	63.30	-1	5,018	-0.02%
2018/05/21	1	64.70	0	0.00	64.70	1	5,005	0.02%
2018/05/17	1	65.20	0	0.00	64.20	1	4,963	0.02%
2018/05/16	1	67.20	1	66.10	66.00	0	4,944	0.00%
2018/05/15	1	68.80	0	0.00	67.80	1	4,921	0.02%
2018/05/10	1	71.40	4	71.60	70.10	-3	4,778	-0.06%
2018/05/09	3	68.10	3	68.27	68.10	0	4,706	0.00%
2018/05/08	4	71.58	1	71.40	72.00	3	4,639	0.06%
2018/05/04	0	0.00	2	66.75	68.00	-2	4,523	-0.04%
2018/04/27	14	70.93	4	71.03	72.50	10	4,367	0.23%
2018/04/26	7	80.87	7	81.41	74.30	0	4,268	0.00%
2018/04/25	4	80.28	4	80.00	82.50	0	4,161	0.00%
2018/04/24	5	81.00	10	80.90	80.90	-5	4,084	-0.12%
2018/04/23	1	87.90	1	87.80	86.50	0	3,998	0.00%
2018/04/20	6	89.90	6	90.05	84.20	0	3,906	0.00%
2018/04/19	5	88.14	4	88.03	89.70	1	3,758	0.03%
2018/04/18	2	81.60	3	81.63	81.90	-1	3,568	-0.03%
2018/04/17	4	81.40	3	81.60	79.40	1	3,523	0.03%
2018/04/16	1	82.30	1	82.80	79.70	0	3,437	0.00%
2018/04/13	6	81.15	1	79.80	78.00	5	3,372	0.15%
2018/04/12	1	85.30	1	85.20	83.70	0	3,298	0.00%
2018/04/11	1	85.60	1	85.80	85.00	0	3,215	0.00%
2018/04/09	45	98.92	45	96.27	95.50	0	2,972	0.00%
2018/04/03	8	88.91	31	92.51	93.50	-23	2,696	-0.85%
2018/04/02	8	85.44	10	85.84	85.00	-2	2,503	-0.08%
2018/03/31	4	85.80	2	86.45	85.40	2	2,434	0.08%
2018/03/29	1	85.70	1	88.80	85.00	0	2,243	0.00%
2018/03/28	2	86.30	1	86.80	85.60	1	2,154	0.05%
2018/03/27	2	89.00	2	88.80	82.50	0	2,023	0.00%
2018/03/23	14	78.47	14	78.56	83.30	0	1,813	0.00%
2018/03/22	7	80.89	7	82.03	77.50	0	1,651	0.00%
2018/03/21	4	77.05	4	77.05	81.20	0	1,396	0.00%
2018/03/20	5	70.18	5	70.84	73.90	0	1,239	0.00%
2018/03/19	0	67.10	0	0.00	67.20	0	1,104	0.00%
2018/03/16	4	69.28	4	69.48	65.80	0	1,020	0.00%
2018/03/15	2	63.95	2	64.30	65.20	0	882	0.00%
2018/03/14	0	0.00	1	63.80	66.60	-1	807	-0.12%
2018/03/13	1	60.80	0	0.00	60.60	1	649	0.15%
2018/03/12	11	60.59	13	61.44	60.00	-2	604	-0.33%
2018/03/09	2	57.65	1	56.70	59.40	1	508	0.20%
2018/03/08	3	56.07	2	56.50	54.00	1	396	0.25%
2018/01/09	0	0.00	1	42.00	42.90	-1	117	-0.85%
2018/01/05	1	37.20	0	0.00	37.30	1	79	1.26%