台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.90%
  • 成交量
    863
  • 產業
    上市 造紙類股
  • 785人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮成 (1909)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/221010.51111.51212.51313.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21011.2500.0011.1501,0410.00%
2025/01/1700.001010.9011.00-101,064-0.94%
2025/01/16011.0000.0010.9501,0530.00%
2025/01/101010.6500.0010.65101,0460.96%
2025/01/03011.4000.0011.3001,0570.00%
2024/12/25011.8500.0011.8001,7850.00%
2024/12/2400.00111.9511.85-11,799-0.06%
2024/12/23111.6000.0011.7511,8020.06%
2024/12/04012.5500.0012.4501,8220.00%
2024/11/28012.4500.0012.3001,8840.00%
2024/11/20112.4500.0012.3511,8820.05%
2024/10/0400.001314.8614.85-132,143-0.61%
2024/09/30114.5500.0014.6512,0030.05%
2024/09/2700.002014.1014.55-201,870-1.07%
2024/09/13113.0000.0013.1011,8010.06%
2024/09/1000.001512.9012.90-151,899-0.79%
2024/09/04513.3500.0013.1051,9500.26%
2024/08/28113.7000.0013.8012,0760.05%
2024/08/23513.6000.0013.6052,1070.24%
2024/08/1900.00513.3513.30-52,210-0.23%
2024/08/140.113.4000.0013.300.12,3470.00%
2024/08/0900.00413.2013.15-42,444-0.16%
2024/08/0800.00113.1513.10-12,427-0.04%
2024/08/05512.8000.0012.6552,4240.21%
2024/08/0200.001013.8513.85-102,351-0.43%
2024/07/2900.001013.8513.85-102,420-0.41%
2024/07/221013.9000.0013.95102,5200.40%
2024/07/1900.001114.0514.05-112,643-0.42%
2024/07/183114.3700.0014.40312,6401.17%
2024/07/111014.00113.9514.0092,6160.34%
2024/07/10113.9000.0013.8512,6270.04%
2024/07/0900.001013.8513.85-102,646-0.38%
2024/07/0500.00714.0414.05-72,623-0.27%
2024/07/042013.98514.0014.05152,6260.57%
2024/06/19513.90713.8513.85-22,574-0.08%
2024/06/18113.9000.0013.9012,5340.04%
2024/06/17514.0000.0014.0552,5010.20%
2024/06/14514.00113.9013.9542,4800.16%
2024/06/1300.00313.9013.95-32,474-0.12%
2024/06/0700.00114.0514.20-12,455-0.04%
2024/05/2400.00214.4514.40-22,339-0.09%
2024/05/15015.2000.0015.2002,0630.00%
2024/05/08215.3000.0015.3021,9710.10%
2024/05/07215.4300.0015.4021,9650.10%
2024/04/2600.00315.2815.45-31,789-0.17%
2024/04/25115.50315.7015.50-21,767-0.11%
2024/04/22315.0500.0015.1031,6110.19%
2024/04/191014.5500.0014.55101,5450.65%
2024/04/1600.00114.6014.55-11,488-0.07%
2024/04/101015.3000.0015.10101,4000.71%
2024/04/09115.2500.0015.2011,3870.07%
2024/04/0800.00115.0515.00-11,327-0.08%
2024/04/03014.8500.0014.9001,2940.00%
2024/04/01114.8500.0014.9511,2820.08%
2024/03/2800.00014.7514.5501,2340.00%
2024/03/27014.5900.0014.6001,1990.00%
2024/03/25014.70114.6014.70-11,183-0.08%
2024/03/20114.3000.0014.2011,2010.08%
2024/03/19014.3500.0014.2001,2000.00%
2024/03/13014.4000.0014.4501,2350.00%
2024/03/11014.1000.0014.3001,2040.00%
2024/03/08014.0500.0014.0501,1960.00%
2024/03/07014.1500.0014.0501,1980.00%
2024/03/06014.4300.0014.1501,1850.00%
2024/03/05014.4000.0014.3501,1710.00%
2024/03/04014.5100.0014.3001,1590.00%
2024/03/01014.0200.0014.0001,1130.00%
2024/02/29014.0000.0013.9501,1150.00%
2024/02/26014.0500.0014.1001,1130.00%
2024/02/22014.201514.1014.15-151,132-1.32%
2024/02/16014.2500.0014.1501,1820.00%
2024/01/25014.0500.0013.9001,2080.00%
榮成 相關文章