友訊 (2332)-凱基-北門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.10	3	18.05	17.95	-1	2,355	-0.04%
2024/05/29	1	18.35	2	18.48	18.20	-1	2,543	-0.04%
2024/05/28	7	18.80	0	0.00	18.85	7	2,520	0.28%
2024/05/24	1	18.50	1	18.65	18.35	0	2,517	0.00%
2024/05/23	1	18.30	0	0.00	18.20	1	2,545	0.04%
2024/05/22	3	18.53	0	0.00	18.50	3	2,581	0.12%
2024/05/20	0	0.00	2	18.35	18.30	-2	2,658	-0.08%
2024/05/17	1	18.30	0	0.00	18.25	1	2,885	0.03%
2024/05/16	0	0.00	30	18.05	18.15	-30	2,919	-1.03%
2024/05/15	0.1	17.95	0	0.00	17.85	0.1	2,936	0.00%
2024/05/14	2	18.23	0	0.00	18.25	2	2,987	0.07%
2024/05/09	0.1	18.05	0	0.00	17.95	0.1	3,098	0.00%
2024/05/03	1	17.90	10	18.10	17.85	-9	3,106	-0.29%
2024/05/02	0	0.00	2	17.95	18.00	-2	3,102	-0.06%
2024/04/30	0.1	17.85	0	0.00	17.90	0.1	3,122	0.00%
2024/04/29	2	17.80	0	0.00	17.85	2	3,233	0.06%
2024/04/19	1	17.25	0	0.00	17.20	1	3,292	0.03%
2024/04/17	0	0.00	1	17.50	17.50	-1	3,279	-0.03%
2024/04/12	0.1	17.85	0	0.00	18.10	0.1	3,246	0.00%
2024/04/11	4.2	17.87	0	0.00	17.90	4.2	3,211	0.13%
2024/04/10	0	0.00	2	18.45	18.35	-2	3,160	-0.06%
2024/04/03	0.1	18.40	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0	0.00	6	18.55	18.55	-6	3,216	-0.19%
2024/03/29	0.1	18.50	0	0.00	18.60	0.1	3,243	0.00%
2024/03/25	0	18.93	0	0.00	18.85	0	3,270	0.00%
2024/03/20	0	18.80	0	0.00	18.45	0	3,389	0.00%
2024/03/19	0	18.95	4	18.65	18.70	-4	3,423	-0.12%
2024/03/18	2	18.80	0	0.00	18.85	2	3,496	0.06%
2024/03/14	0.1	18.60	0	0.00	18.50	0.1	3,575	0.00%
2024/03/13	0.1	18.70	0	0.00	18.70	0.1	3,605	0.00%
2024/03/11	0	18.85	1	18.90	18.95	-1	3,704	-0.03%
2024/03/08	1.1	18.99	0	0.00	18.85	1.1	3,901	0.03%
2024/03/07	0.1	19.38	0	0.00	19.20	0.1	4,005	0.00%
2024/03/06	0	19.66	0	0.00	19.50	0	4,070	0.00%
2024/03/05	2	19.55	0	0.00	19.70	2	4,347	0.05%
2024/03/04	8	19.61	0	0.00	19.65	8	4,287	0.19%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/29	0	19.40	0	0.00	19.35	0	4,093	0.00%
2024/02/27	0.2	19.20	6	19.15	19.15	-5.8	4,082	-0.14%
2024/02/26	0.2	19.50	8	19.53	19.40	-7.8	4,054	-0.19%
2024/02/23	0	0.00	6	19.35	19.30	-6	4,030	-0.15%
2024/02/22	0	19.70	0	0.00	19.60	0	4,046	0.00%
2024/02/21	0	0.00	5	19.65	19.60	-5	4,036	-0.12%
2024/02/20	5	19.90	24	19.62	19.95	-19	3,996	-0.48%
2024/02/16	1	19.40	0	0.00	19.55	1	3,839	0.03%
2024/02/15	35	19.33	0	0.00	19.40	35	3,810	0.92%
2024/02/05	0.2	19.10	0	0.00	18.95	0.2	3,731	0.01%
2024/02/02	5.2	19.55	0	0.00	19.35	5.2	3,719	0.14%
2024/02/01	5	19.77	0	0.00	19.70	5	3,723	0.13%
2024/01/31	0	19.35	0	0.00	19.35	0	3,641	0.00%
2024/01/30	0	19.40	0	0.00	19.35	0	3,672	0.00%
2024/01/25	0	19.45	0	0.00	19.45	0	3,756	0.00%
2024/01/22	0	19.00	1	19.00	19.00	-1	3,668	-0.03%
2024/01/19	0	18.65	0	0.00	18.70	0	3,666	0.00%
2024/01/18	1	18.50	1	19.05	18.50	0	3,690	0.00%
2024/01/17	0.1	18.50	0	0.00	18.60	0.1	3,681	0.00%
2024/01/16	1.2	18.85	0	0.00	18.80	1.2	3,684	0.03%
2024/01/15	0	0.00	1	19.20	19.20	-1	3,671	-0.03%
2024/01/12	0	19.20	0.3	19.15	19.10	-0.3	3,705	-0.01%
2024/01/11	1.1	19.00	0	0.00	19.10	1.1	3,724	0.03%
2024/01/10	0.1	19.00	0	0.00	19.05	0.1	3,792	0.00%
2024/01/09	0.1	19.11	0	0.00	19.20	0.1	3,837	0.00%
2024/01/08	0.1	19.26	0.7	19.50	19.35	-0.6	3,868	-0.02%
2024/01/05	3.2	19.56	0	0.00	19.40	3.2	3,889	0.08%
2024/01/04	0.1	19.50	0	0.00	19.50	0.1	3,914	0.00%
2024/01/02	4	20.15	0	0.00	20.05	4	3,931	0.10%
2023/12/26	0	0.00	1	19.60	19.60	-1	3,925	-0.03%
2023/12/21	0.1	19.50	0	0.00	19.55	0.1	4,001	0.00%
2023/12/20	0	0.00	2	19.70	19.65	-2	4,019	-0.05%
2023/12/19	10.1	19.35	0	0.00	19.35	10.1	4,034	0.25%
2023/12/15	0	0.00	2	19.80	19.80	-2	4,472	-0.04%
2023/12/14	11	19.88	0	0.00	19.80	11	4,614	0.24%
2023/12/13	0	0.00	2	19.95	19.80	-2	4,622	-0.04%
2023/12/12	2	19.65	0	0.00	19.75	2	4,650	0.04%
2023/12/11	2.4	19.84	0	0.00	19.80	2.4	4,740	0.05%
2023/12/08	0.1	19.95	0	0.00	20.00	0.1	4,773	0.00%
2023/12/07	10	19.96	0	0.00	20.00	10	4,822	0.21%
2023/12/06	1	20.25	0	0.00	20.20	1	4,889	0.02%
2023/12/05	11	20.47	6	20.27	20.25	5	4,902	0.10%
2023/12/04	5	20.00	2	20.48	20.45	3	4,908	0.06%
2023/12/01	1	20.25	0	0.00	20.15	1	4,873	0.02%
2023/11/30	5	20.24	10	20.20	20.40	-5	4,859	-0.10%
2023/11/22	0.1	19.25	1	19.25	19.30	-0.9	5,940	-0.02%
2023/11/21	0	0.00	2	19.35	19.30	-2	6,510	-0.03%
2023/11/20	0	0.00	4	19.14	19.05	-4	7,012	-0.06%
2023/11/17	4	18.85	1	18.85	18.95	3	7,665	0.04%
2023/11/16	1	18.80	0	0.00	18.85	1	8,482	0.01%
2023/11/15	1	18.50	0	0.00	18.55	1	9,314	0.01%
2023/11/10	1.1	18.41	0	0.00	18.40	1.1	11,187	0.01%
2023/11/09	0.1	18.50	0	0.00	18.40	0.1	11,493	0.00%
2023/11/08	0.1	18.70	0	0.00	18.70	0.1	11,493	0.00%
2023/10/26	0	18.55	0	0.00	18.35	0	11,568	0.00%
2023/10/25	0	0.00	1	18.85	18.85	-1	11,596	-0.01%
2023/10/23	0	0.00	0	18.70	18.50	0	11,634	0.00%
2023/10/18	0	0.00	1	18.55	18.55	-1	11,729	-0.01%
2023/10/12	2	19.95	0	0.00	20.00	2	12,084	0.02%
2023/10/11	0	0.00	1	19.75	19.70	-1	12,103	-0.01%
2023/10/06	0	0.00	4	20.10	20.15	-4	12,113	-0.03%
2023/10/04	0.2	20.10	0	0.00	20.25	0.2	12,249	0.00%
2023/10/03	2	20.55	0	0.00	20.25	2	12,311	0.02%
2023/10/02	1	20.50	0	0.00	20.65	1	12,400	0.01%
2023/09/28	0	0.00	10	20.21	20.10	-10	12,461	-0.08%
2023/09/27	0	0.00	1	20.00	20.05	-1	12,566	-0.01%
2023/09/25	4	20.35	0	0.00	20.35	4	13,199	0.03%
2023/09/21	3	19.97	0	0.00	19.90	3	13,530	0.02%
2023/09/20	13	20.70	0	0.00	20.35	13	13,698	0.09%
2023/09/19	10	21.23	3	21.00	21.10	7	13,631	0.05%
2023/09/15	0	21.00	0	0.00	21.00	0	13,665	0.00%
2023/09/14	4	21.33	0	0.00	21.20	4	13,596	0.03%
2023/09/13	1	21.20	4	21.15	21.10	-3	13,585	-0.02%
2023/09/12	6.1	21.91	0	0.00	21.45	6.1	13,828	0.04%
2023/09/11	1	22.20	1	22.10	21.70	0	14,095	0.00%
2023/09/08	1	23.00	0	0.00	22.60	1	14,002	0.01%
2023/09/07	3.2	23.25	0	0.00	23.05	3.2	13,929	0.02%
2023/09/04	1.1	24.23	1.8	24.02	24.00	-0.7	13,625	0.00%
2023/09/01	1.1	25.00	10	24.70	24.70	-8.9	13,482	-0.07%
2023/08/31	0	0.00	1	25.00	25.05	-1	13,413	-0.01%
2023/08/30	3	25.15	1	25.40	25.10	2	13,465	0.01%
2023/08/29	0	0.00	1	25.25	25.05	-1	13,510	-0.01%
2023/08/28	17	26.07	15	25.69	25.55	2	13,347	0.02%
2023/08/25	19	26.24	10	26.10	25.85	9	12,969	0.07%
2023/08/24	10	25.70	24	25.86	25.65	-14	12,541	-0.11%
2023/08/23	2	26.05	4	26.10	25.40	-2	12,051	-0.02%
2023/08/22	16	25.90	16	25.02	25.25	0	11,505	0.00%
2023/08/21	25	24.42	17.6	24.43	25.40	7.4	10,725	0.07%
2023/08/18	10	23.95	38	23.89	23.50	-28	9,920	-0.28%
2023/08/17	6	23.08	44	22.15	22.95	-38	9,282	-0.41%
2023/08/16	33	21.44	22	21.64	21.40	11	8,851	0.12%
2023/08/15	5	21.04	204.8	21.05	21.15	-199.8	8,551	-2.34%	大賣/鉅額交易
2023/08/14	0.1	19.35	0	0.00	19.25	0.1	8,335	0.00%
2023/08/10	0	0.00	20	19.68	19.50	-20	8,455	-0.24%
2023/08/09	0	0.00	5	20.05	19.90	-5	8,519	-0.06%
2023/08/07	15.1	20.36	0	0.00	20.30	15.1	8,593	0.18%
2023/08/04	1	20.00	0	0.00	19.95	1	8,556	0.01%
2023/08/02	174	19.89	0	0.00	19.70	174	8,548	2.04%	大買/鉅額交易
2023/07/31	5	20.25	0	0.00	20.15	5	8,456	0.06%
2023/07/28	22	19.90	0	0.00	20.00	22	8,417	0.26%
2023/07/27	11	19.97	0	0.00	20.20	11	8,365	0.13%
2023/07/25	2	20.70	2	20.65	20.60	0	8,283	0.00%
2023/07/24	5	20.26	2	20.25	20.25	3	8,262	0.04%
2023/07/21	5	20.80	0	0.00	20.85	5	8,196	0.06%
2023/07/20	0.1	20.50	0	0.00	20.65	0.1	8,173	0.00%
2023/07/19	9	22.21	2	22.15	21.50	7	8,036	0.09%
2023/07/18	10	21.90	0	0.00	21.90	10	7,922	0.13%
2023/07/17	5	22.50	1	22.40	22.45	4	7,832	0.05%
2023/07/12	2.1	21.50	0	0.00	21.45	2.1	7,805	0.03%
2023/07/11	0.1	22.00	0	0.00	21.95	0.1	7,776	0.00%
2023/07/07	1	22.50	0	0.00	22.15	1	7,624	0.01%
2023/07/05	23.1	22.34	0	0.00	22.25	23.1	7,433	0.31%
2023/07/04	1.2	22.50	0	0.00	22.55	1.2	7,337	0.02%
2023/07/03	8.2	22.63	6	22.78	23.15	2.2	7,169	0.03%
2023/06/30	0	0.00	10	21.80	21.85	-10	6,712	-0.15%
2023/06/28	0	0.00	10	21.58	21.15	-10	6,379	-0.16%
2023/06/27	1	21.35	0	0.00	20.70	1	6,202	0.02%
2023/06/19	32	20.04	1	19.95	19.95	31	6,005	0.52%
2023/06/16	21	21.09	0	0.00	20.60	21	5,875	0.36%
2023/06/15	0	0.00	1.9	21.70	21.85	-1.9	5,554	-0.03%
2023/06/12	0	0.00	20	20.39	20.45	-20	5,178	-0.39%
2023/06/09	5	20.57	0	0.00	20.80	5	5,123	0.10%
2023/06/08	5	20.85	12	21.10	20.65	-7	5,146	-0.14%
2023/06/07	2	20.60	0	0.00	20.70	2	5,100	0.04%
2023/06/06	1	20.90	1	21.00	20.80	0	5,069	0.00%
2023/06/05	10	21.51	15.5	21.36	21.45	-5.5	4,996	-0.11%
2023/06/02	13	21.50	1	21.50	21.65	12	4,862	0.25%
2023/06/01	3	20.80	0	0.00	20.95	3	4,763	0.06%
2023/05/30	1	20.45	3	20.40	20.60	-2	4,667	-0.04%
2023/05/29	2	20.10	0	0.00	19.95	2	4,623	0.04%
2023/05/26	1	19.50	0	0.00	19.50	1	4,719	0.02%
2023/05/25	0	0.00	10.3	20.34	20.20	-10.3	4,685	-0.22%
2023/05/23	0	0.00	1	20.10	20.10	-1	4,580	-0.02%
2023/05/18	0	0.00	10	19.25	19.20	-10	4,153	-0.24%
2023/05/16	0	0.00	5	19.18	19.05	-5	4,108	-0.12%
2023/05/15	0	0.00	3	19.00	19.25	-3	4,194	-0.07%
2023/05/12	10	17.70	0	0.00	18.55	10	4,105	0.24%
2023/05/11	10	17.70	0	0.00	17.50	10	4,037	0.25%
2023/05/03	2	17.80	0	0.00	17.70	2	3,983	0.05%
2023/04/27	0	0.00	1	17.45	17.55	-1	4,001	-0.02%
2023/04/26	1	17.30	1	17.45	17.40	0	4,001	0.00%
2023/04/25	0	0.00	1	17.35	17.40	-1	3,995	-0.03%
2023/04/24	10	18.00	0	0.00	17.85	10	3,961	0.25%
2023/04/21	0	0.00	5	17.88	17.75	-5	3,969	-0.13%
2023/04/20	1	18.60	0	0.00	18.55	1	3,906	0.03%
2023/04/19	1	19.00	0	0.00	18.95	1	3,867	0.03%
2023/04/18	22	18.91	0	0.00	19.00	22	3,884	0.57%
2023/04/17	3	19.25	0	0.00	19.30	3	3,808	0.08%
2023/04/13	10	18.75	10	18.80	18.60	0	3,694	0.00%
2023/04/10	0	0.00	5	18.53	18.65	-5	3,644	-0.14%
2023/04/06	0	0.00	1	18.85	18.85	-1	3,926	-0.03%
2023/03/29	0	18.30	10	18.40	18.30	-10	4,340	-0.23%
2023/03/28	3	18.95	2	18.68	18.60	1	4,519	0.02%
2023/03/27	1	18.90	0	0.00	18.85	1	4,384	0.02%
2023/03/24	2	18.20	15	17.97	18.15	-13	4,212	-0.31%
2023/03/23	2	17.25	2	17.55	17.35	0	3,994	0.00%
2023/03/20	1	16.50	0	0.00	16.55	1	3,911	0.03%
2023/03/17	0	16.30	0	0.00	16.45	0	3,900	0.00%
2023/03/16	0	16.55	0	0.00	16.05	0	3,887	0.00%
2023/03/15	0	16.87	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	16.70	0	0.00	16.75	0	3,824	0.00%
2023/03/13	0	16.65	0	0.00	16.75	0	3,811	0.00%
2023/03/10	1	17.00	1.7	17.03	16.95	-0.7	3,757	-0.02%
2023/03/09	0	17.55	3	17.30	17.35	-3	3,739	-0.08%
2023/03/06	0	17.78	1	17.75	17.55	-1	3,634	-0.03%
2023/03/03	8	17.52	3	17.65	17.55	5	3,525	0.14%
2023/03/02	1	17.50	2	17.45	17.50	-1	3,447	-0.03%
2023/03/01	1	17.20	0	0.00	17.20	1	3,345	0.03%
2023/02/24	3	17.25	5	17.00	17.20	-2	3,224	-0.06%
2023/02/23	0	16.92	0	0.00	16.80	0	3,048	0.00%
2023/02/22	0	16.70	2	16.75	16.75	-2	2,946	-0.07%
2023/02/20	0	16.80	0	0.00	16.75	0	2,906	0.00%
2023/02/17	0	16.65	1	16.70	16.65	-1	2,861	-0.03%
2023/02/16	4	16.84	3	16.82	16.60	1	2,839	0.04%
2023/02/15	0	16.30	0	0.00	16.20	0	2,741	0.00%
2023/02/14	0	16.30	0	0.00	16.35	0	2,703	0.00%
2023/02/13	3	16.20	3	16.27	16.25	0	2,643	0.00%
2023/02/09	2	15.55	0	0.00	15.55	2	2,453	0.08%
2023/02/07	0	15.50	0	0.00	15.55	0	2,448	0.00%
2023/02/03	0	0.00	1	15.60	15.60	-1	2,442	-0.04%
2023/01/16	12	15.08	0	0.00	15.00	12	2,361	0.51%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/10	2	15.45	0	0.00	15.55	2	2,393	0.08%
2023/01/09	0	15.55	0	0.00	15.55	0	2,397	0.00%
2023/01/06	0	0.00	1	15.35	15.60	-1	2,400	-0.04%
2023/01/04	1	15.15	0	0.00	15.10	1	2,431	0.04%
2022/12/30	0	0.00	1	14.85	14.85	-1	2,440	-0.04%
2022/12/27	0	15.55	0	0.00	15.35	0	2,469	0.00%
2022/12/26	2	15.88	0	0.00	15.80	2	2,385	0.08%
2022/12/23	0	0.00	2	15.70	15.60	-2	2,128	-0.09%
2022/12/22	3	15.70	10	15.75	15.60	-7	2,091	-0.33%
2022/12/21	2	16.55	9	16.01	15.80	-7	2,031	-0.34%
2022/12/20	1	16.15	1	16.15	16.15	0	1,621	0.00%
2022/12/14	0	0.00	2.9	15.08	15.05	-2.9	1,455	-0.20%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/12/12	2	14.85	0	0.00	14.95	2	1,485	0.13%
2022/12/09	0	0.00	10	14.60	14.60	-10	1,491	-0.67%
2022/12/02	10	15.30	3	15.25	15.25	7	1,761	0.40%
2022/12/01	0	15.25	0	0.00	15.15	0	1,801	0.00%
2022/11/29	0	0.00	2	14.28	14.85	-2	1,891	-0.11%
2022/11/28	0	14.50	0	0.00	14.45	0	1,964	0.00%
2022/11/24	1	14.65	0	0.00	14.60	1	1,997	0.05%
2022/11/23	1	14.60	0	0.00	14.55	1	1,999	0.05%
2022/11/22	0	0.00	1	14.30	14.55	-1	2,030	-0.05%
2022/11/21	1	14.35	0	0.00	14.30	1	2,145	0.05%
2022/11/18	0	14.70	0	0.00	14.50	0	2,168	0.00%
2022/11/17	1	14.60	0	0.00	14.65	1	2,170	0.05%
2022/11/15	1	14.90	0	0.00	14.85	1	2,221	0.05%
2022/11/03	0	0.00	1	14.80	15.00	-1	3,132	-0.03%
2022/11/02	1	14.85	0	0.00	14.90	1	3,183	0.03%
2022/10/31	0	0.00	1	14.60	14.55	-1	3,355	-0.03%
2022/10/26	0	0.00	10	14.80	14.65	-10	3,690	-0.27%
2022/10/25	0	0.00	1	14.65	14.75	-1	3,749	-0.03%
2022/10/24	1	14.70	0	0.00	14.60	1	3,837	0.03%
2022/10/21	0	14.55	0	14.80	14.50	0	3,915	0.00%
2022/10/20	1	14.40	0	0.00	14.80	1	3,999	0.03%
2022/10/18	1	15.15	0	0.00	15.10	1	3,955	0.03%
2022/10/17	0	0.00	2	14.70	14.85	-2	3,952	-0.05%
2022/10/14	0	15.00	0	0.00	15.00	0	3,961	0.00%
2022/10/13	422	14.05	2	14.30	14.20	420	3,960	10.60%	大買/鉅額交易
2022/10/12	0	15.00	0	0.00	15.25	0	3,901	0.00%
2022/10/11	1	14.80	0	0.00	14.70	1	3,917	0.03%
2022/10/06	1	15.25	0	0.00	15.15	1	3,901	0.03%
2022/09/29	0	14.50	0	0.00	14.60	0	3,878	0.00%
2022/09/28	0	14.55	0	0.00	14.25	0	3,868	0.00%
2022/09/27	0	15.15	0	0.00	15.35	0	3,837	0.00%
2022/09/26	0	15.45	0	0.00	15.00	0	3,835	0.00%
2022/09/23	2	15.90	0	0.00	15.80	2	3,858	0.05%
2022/09/21	0	16.40	0	0.00	16.25	0	3,826	0.00%
2022/09/19	0	16.75	3	16.80	16.75	-3	3,791	-0.08%
2022/09/16	0	17.10	0	0.00	17.10	0	3,756	0.00%
2022/09/15	0.1	17.60	0	0.00	17.45	0.1	3,742	0.00%
2022/09/14	0	17.25	0	0.00	17.30	0	3,716	0.00%
2022/09/13	0	0.00	1	17.65	17.50	-1	3,700	-0.03%
2022/09/08	2	17.43	0	0.00	17.40	2	3,622	0.06%
2022/09/07	0	16.95	0	0.00	17.40	0	3,561	0.00%
2022/09/06	0.1	17.45	0	0.00	16.95	0.1	3,516	0.00%
2022/09/05	2	17.20	0	0.00	17.10	2	3,477	0.06%
2022/09/02	0	0.00	2	17.35	17.30	-2	3,402	-0.06%
2022/08/31	0	16.70	0	0.00	16.75	0	3,279	0.00%
2022/08/29	2	16.50	0	0.00	16.40	2	3,276	0.06%
2022/08/26	1	17.15	0	0.00	17.10	1	3,414	0.03%
2022/08/22	0.1	16.50	0	0.00	16.85	0.1	3,235	0.00%
2022/08/18	2	16.45	2	16.40	16.40	0	3,157	0.00%
2022/08/16	0	0.00	2,090	17.50	17.20	-2,090	3,011	-69.39%	大賣/鉅額交易
2022/08/12	0	0.00	7	16.90	16.85	-7	2,290	-0.31%
2022/08/11	0	0.00	24	17.40	16.85	-24	2,287	-1.05%
2022/08/08	2	17.43	1,224	17.53	17.40	-1,222	2,189	-55.82%	大賣/鉅額交易
2022/08/05	0	0.00	213	17.26	17.30	-213	2,083	-10.22%	大賣/鉅額交易
2022/08/04	10	16.83	175.4	17.11	16.75	-165.4	2,026	-8.16%	大賣/鉅額交易
2022/08/03	0	0.00	229	17.06	16.60	-229	1,952	-11.73%	大賣/鉅額交易
2022/08/02	26	17.66	1,533	17.65	17.25	-1,507	1,876	-80.31%	大賣/鉅額交易
2022/08/01	0	0.00	1	17.35	17.40	-1	1,731	-0.06%
2022/07/29	1.1	17.21	0	0.00	17.20	1.1	1,682	0.07%
2022/07/28	0	0.00	1	16.95	16.55	-1	1,594	-0.06%
2022/07/27	1	16.85	0.1	16.80	16.90	0.9	1,578	0.06%
2022/07/22	0	0.00	0.5	16.30	16.35	-0.5	1,485	-0.03%
2022/07/18	0	0.00	130	16.01	16.25	-130	1,491	-8.72%	大賣/鉅額交易
2022/07/15	0	0.00	0	15.65	15.65	0	1,477	0.00%
2022/07/12	2	15.40	0	0.00	15.20	2	1,527	0.13%
2022/07/06	6	14.60	0	0.00	14.60	6	1,468	0.41%
2022/07/05	38	14.56	1	14.60	14.60	37	1,480	2.50%
2022/07/04	326	14.39	0	0.00	14.60	326	1,491	21.85%	大買/鉅額交易
2022/07/01	2,613	14.04	0	0.00	14.40	2,613	1,500	174.15%	大買/鉅額交易
2022/06/30	592	14.58	0	0.00	14.50	592	1,446	40.92%	大買/鉅額交易
2022/06/29	58	14.88	0	0.00	14.95	58	1,444	4.02%
2022/06/28	38	14.99	0	0.00	15.00	38	1,481	2.57%
2022/06/23	305	14.56	0	0.00	14.65	305	1,534	19.87%	大買/鉅額交易
2022/06/22	386	14.55	0	0.00	14.60	386	1,545	24.97%	大買/鉅額交易
2022/06/21	1	14.55	1	14.80	14.85	0	1,547	0.00%
2022/06/20	620	14.51	0	0.00	14.35	620	1,578	39.27%	大買/鉅額交易
2022/06/17	176	14.90	0	15.00	14.85	176	1,555	11.31%	大買/鉅額交易
2022/06/16	176	15.12	0	0.00	15.10	176	1,521	11.56%	大買/鉅額交易
2022/06/15	30	15.18	0	0.00	15.25	30	1,521	1.97%
2022/06/14	110	15.08	0	0.00	15.25	110	1,528	7.20%	大買/鉅額交易
2022/06/13	457	15.31	0	0.00	15.25	457	1,536	29.74%	大買/鉅額交易
2022/06/10	80	15.69	0	0.00	15.70	80	1,515	5.28%
2022/06/08	70	15.68	0	0.00	15.70	70	1,524	4.59%
2022/06/07	80	15.69	0	0.00	15.70	80	1,541	5.19%
2022/06/06	37	15.50	1	16.00	16.05	36	1,533	2.35%
2022/06/02	1	15.75	0	0.00	15.60	1	1,410	0.07%
2022/06/01	0	0.00	1	15.65	15.60	-1	1,445	-0.07%
2022/05/31	30	15.58	0	0.00	15.55	30	1,445	2.07%
2022/05/30	1	15.60	0	0.00	15.60	1	1,444	0.07%
2022/05/27	20	15.39	0	0.00	15.40	20	1,451	1.38%
2022/05/26	70	15.38	0.1	15.40	15.30	69.9	1,463	4.77%
2022/05/25	5	15.35	0	0.00	15.40	5	1,470	0.34%
2022/05/24	85	15.34	1	15.65	15.30	84	1,493	5.62%
2022/05/23	1	15.35	0	0.00	15.50	1	1,490	0.07%
2022/05/20	20	15.11	1	15.25	15.20	19	1,492	1.27%
2022/05/19	211	15.00	0	0.00	15.15	211	1,489	14.17%	大買/鉅額交易
2022/05/18	10	15.10	0	0.00	15.20	10	1,497	0.67%
2022/05/17	61	15.09	0	0.00	15.15	61	1,493	4.08%
2022/05/16	184	15.04	0	0.00	15.05	184	1,493	12.32%	大買/鉅額交易
2022/05/13	30	15.15	22	15.21	15.15	8	1,491	0.54%
2022/05/12	705	15.15	1	15.15	15.15	704	1,498	46.99%	大買/鉅額交易
2022/05/11	355	15.41	0	0.00	15.50	355	1,481	23.96%	大買/鉅額交易
2022/05/10	186	15.23	2	15.30	15.50	184	1,486	12.38%	大買/鉅額交易
2022/05/09	563.1	15.76	0	0.00	15.40	563.1	1,485	37.92%	大買/鉅額交易
2022/05/06	322	15.95	0	0.00	16.00	322	1,459	22.06%	大買/鉅額交易
2022/05/05	150	16.17	0	0.00	16.20	150	1,463	10.25%	大買/鉅額交易
2022/05/04	500	16.19	0	0.00	16.10	500	1,460	34.23%	大買/鉅額交易
2022/04/27	506	16.18	0	0.00	16.40	506	1,436	35.23%	大買/鉅額交易
2022/04/25	30	16.58	0	0.00	16.55	30	1,433	2.09%
2022/04/22	1	17.55	1	17.40	17.60	0	1,411	0.00%
2022/04/19	1	17.05	0	0.00	17.10	1	1,346	0.07%
2022/04/18	10.1	16.50	1	16.70	16.65	9.1	1,347	0.68%
2022/04/15	45.1	16.54	0	0.00	16.55	45.1	1,460	3.09%
2022/04/14	100	16.55	0	0.00	16.60	100	1,519	6.58%
2022/04/12	213	16.18	0	0.00	16.25	213	1,583	13.45%	大買/鉅額交易
2022/04/11	538	16.21	0	0.00	16.25	538	1,596	33.71%	大買/鉅額交易
2022/04/08	508	16.25	0	0.00	16.25	508	1,621	31.33%	大買/鉅額交易
2022/04/07	430	16.33	0	0.00	16.35	430	1,647	26.09%	大買/鉅額交易
2022/04/06	15	16.47	0	0.00	16.60	15	1,672	0.90%
2022/04/01	1	16.60	0	16.65	16.70	1	1,848	0.05%
2022/03/31	317	16.85	0	0.00	16.85	317	1,869	16.96%	大買/鉅額交易
2022/03/30	0	0.00	5	17.45	17.45	-5	1,871	-0.27%
2022/03/28	5	16.80	0	0.00	17.30	5	1,902	0.26%
2022/03/25	6.1	17.30	0	0.00	17.30	6.1	1,906	0.32%
2022/03/23	5	17.15	0	0.00	17.15	5	1,929	0.26%
2022/03/22	0	16.85	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.89	1	16.90	16.85	-1	1,946	-0.05%
2022/03/18	0	16.57	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	0.00	1	16.50	16.50	-1	1,946	-0.05%
2022/03/16	155	15.95	0	0.00	16.05	155	2,020	7.67%	大買/鉅額交易
2022/03/15	33	15.93	0	0.00	15.90	33	2,038	1.62%
2022/03/14	2	15.90	0	0.00	16.15	2	2,061	0.10%
2022/03/11	16	15.90	0	0.00	15.95	16	2,074	0.77%
2022/03/09	52.4	15.38	2	15.40	15.35	50.4	2,077	2.43%
2022/03/08	809	15.49	5	15.42	15.35	804	2,089	38.48%	大買/鉅額交易
2022/03/07	1	16.10	0	0.00	15.95	1	2,050	0.05%
2022/03/04	0	16.50	0	0.00	16.65	0	2,041	0.00%
2022/03/02	1	16.80	0	0.00	16.65	1	2,130	0.05%
2022/02/16	0	0.00	5	16.70	16.75	-5	2,929	-0.17%
2022/02/11	0	0.00	4.6	17.04	17.05	-4.6	3,226	-0.14%
2022/02/10	0	0.00	1	17.15	17.10	-1	3,315	-0.03%
2022/02/09	0	0.00	2	17.15	17.25	-2	3,432	-0.06%
2022/02/08	1	17.00	2	16.95	17.20	-1	3,549	-0.03%
2022/01/18	0	0.00	1	17.25	17.30	-1	4,241	-0.02%
2022/01/17	1	17.35	0	0.00	17.45	1	4,292	0.02%
2022/01/14	0	0.00	1	17.05	17.10	-1	4,309	-0.02%
2022/01/13	1	17.55	0	0.00	17.40	1	4,331	0.02%
2022/01/12	0.2	17.40	0	0.00	17.40	0.2	4,461	0.00%
2022/01/11	0	0.00	2	17.43	17.40	-2	4,541	-0.04%
2022/01/10	1	17.80	0	0.00	17.55	1	4,560	0.02%
2021/12/30	2	18.80	3	18.93	19.00	-1	4,460	-0.02%
2021/12/29	5	18.70	0	0.00	18.75	5	4,462	0.11%
2021/12/27	1	18.60	0	0.00	18.70	1	4,343	0.02%
2021/12/24	9	18.50	9	18.60	18.60	0	4,372	0.00%
2021/12/23	1	18.85	11	18.80	19.00	-10	4,412	-0.23%
2021/12/22	1	18.55	0	0.00	18.35	1	4,364	0.02%
2021/12/21	0	0.00	1	18.40	18.45	-1	4,365	-0.02%
2021/12/20	0.3	18.25	0	0.00	18.35	0.3	4,354	0.01%
2021/12/17	0.1	18.40	0	0.00	18.35	0.1	4,350	0.00%
2021/12/16	0	0.00	1.6	18.80	18.90	-1.6	4,316	-0.04%
2021/12/15	1	18.50	2	18.35	18.35	-1	4,269	-0.02%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/13	0	0.00	3	18.93	18.90	-3	4,277	-0.07%
2021/12/10	6.1	19.17	11	19.15	19.05	-4.9	4,282	-0.11%
2021/12/09	1	18.90	10	18.90	18.65	-9	4,212	-0.21%
2021/12/08	2	18.53	7	18.53	18.70	-5	4,197	-0.12%
2021/12/07	1	18.35	0.1	18.30	18.25	0.9	4,194	0.02%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/02	2.1	18.44	0	0.00	18.10	2.1	4,205	0.05%
2021/12/01	0.1	18.30	1	18.20	18.25	-0.9	4,208	-0.02%
2021/11/30	1	18.45	30	18.70	18.35	-29	4,244	-0.68%
2021/11/29	60	18.33	20	18.48	18.35	40	4,246	0.94%
2021/11/26	73	19.04	1	19.15	18.85	72	4,214	1.71%
2021/11/25	83.1	19.63	0	0.00	19.50	83.1	4,179	1.99%
2021/11/24	1.1	19.91	10	20.35	20.00	-8.9	4,163	-0.21%
2021/11/23	5	20.46	21	20.54	20.20	-16	4,171	-0.38%
2021/11/22	39.2	22.14	10.6	21.91	21.45	28.6	4,095	0.70%
2021/11/10	0	0.00	1	19.45	19.45	-1	3,891	-0.03%
2021/11/09	3	19.35	0	0.00	19.35	3	3,899	0.08%
2021/11/08	0	0.00	1	19.80	19.40	-1	3,946	-0.03%
2021/11/04	2	21.00	0	0.00	21.00	2	3,878	0.05%
2021/11/02	1	20.75	2	20.55	20.80	-1	3,869	-0.03%
2021/11/01	2	21.23	0	0.00	21.20	2	3,777	0.05%
2021/10/28	1	21.10	0	0.00	20.80	1	3,633	0.03%
2021/10/27	2	21.00	4	20.79	21.00	-2	3,530	-0.06%
2021/10/25	0	0.00	10	20.80	20.65	-10	3,480	-0.29%
2021/10/22	0	0.00	3	20.55	20.50	-3	3,424	-0.09%
2021/10/21	0	0.00	10	20.15	20.50	-10	3,439	-0.29%
2021/10/20	10	19.60	0	0.00	19.65	10	3,366	0.30%
2021/10/19	0	0.00	0.1	19.75	19.80	-0.1	3,913	0.00%
2021/10/15	10	19.40	12	19.53	19.60	-2	4,389	-0.05%
2021/10/14	10	19.10	3	19.23	19.35	7	4,367	0.16%
2021/10/12	0	0.00	1	19.20	19.20	-1	4,351	-0.02%
2021/10/07	1	18.45	7	19.20	19.20	-6	4,439	-0.14%
2021/10/04	0	0.00	10	18.03	17.80	-10	4,485	-0.22%
2021/09/30	0	0.00	1	18.75	18.75	-1	4,558	-0.02%
2021/09/27	0	18.20	0	0.00	18.25	0	5,008	0.00%
2021/09/24	1	18.95	2	18.70	18.30	-1	5,024	-0.02%
2021/09/23	0	0.00	0	18.10	18.45	0	4,985	0.00%
2021/09/22	2	18.20	0	0.00	18.25	2	4,984	0.04%
2021/09/17	1	17.65	0	17.61	18.15	1	4,971	0.02%
2021/09/16	2	17.25	0	17.23	17.25	2	4,993	0.04%
2021/09/15	1	17.20	1	17.35	17.20	0	5,004	0.00%
2021/09/14	0	0.00	0	17.20	17.20	0	5,041	0.00%
2021/09/13	0	0.00	0	17.25	17.25	0	5,083	0.00%
2021/09/10	1	17.10	0	0.00	17.15	1	5,128	0.02%
2021/09/09	0	0.00	1	16.95	16.95	-1	5,164	-0.02%
2021/09/08	0	0.00	0	16.85	16.75	0	5,189	0.00%
2021/09/07	1	17.10	1	17.40	17.10	0	5,201	0.00%
2021/09/06	392	17.23	0	0.00	17.05	392	5,204	7.53%	大買/鉅額交易
2021/09/03	187	17.43	1	17.65	17.45	186	5,232	3.55%	大買/鉅額交易
2021/09/02	201	17.57	0	0.00	17.40	201	5,261	3.82%	大買/鉅額交易
2021/09/01	10	17.20	0	0.00	17.75	10	5,267	0.19%
2021/08/31	113	17.24	1	17.25	17.20	112	5,350	2.09%	大買/鉅額交易
2021/08/30	107	17.41	0	0.00	17.35	107	5,365	1.99%	大買/鉅額交易
2021/08/27	243	17.46	0	0.00	17.45	243	5,384	4.51%	大買/鉅額交易
2021/08/26	288	17.54	0	0.00	17.45	288	5,389	5.34%	大買/鉅額交易
2021/08/25	105	17.54	0	0.00	17.75	105	5,417	1.94%	大買/鉅額交易
2021/08/24	171	17.15	1	17.15	17.15	170	5,428	3.13%	大買/鉅額交易
2021/08/23	73	16.84	1	16.85	16.85	72	5,493	1.31%
2021/08/20	124	16.39	0	0.00	16.45	124	5,515	2.25%	大買/鉅額交易
2021/08/19	208	16.49	1	16.75	16.45	207	5,520	3.75%	大買/鉅額交易
2021/08/18	264	16.32	0	0.00	16.80	264	5,511	4.79%	大買/鉅額交易
2021/08/17	227	16.41	0	0.00	16.45	227	5,516	4.11%	大買/鉅額交易
2021/08/16	1	16.90	0	0.00	16.50	1	5,489	0.02%
2021/08/13	1	17.75	0	0.00	17.70	1	5,407	0.02%
2021/08/12	0	0.00	1	18.00	18.05	-1	5,421	-0.02%
2021/08/11	1	18.00	0	0.00	18.10	1	5,628	0.02%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/06	2	19.30	2	19.33	19.50	0	5,713	0.00%
2021/08/05	1	19.20	0	0.00	19.10	1	5,794	0.02%
2021/08/03	0	0.00	1	19.10	19.20	-1	6,092	-0.02%
2021/08/02	1	19.55	0	0.00	19.40	1	6,110	0.02%
2021/07/30	1	19.50	0	0.00	19.35	1	6,168	0.02%
2021/07/29	27	19.79	39	19.74	20.00	-12	6,186	-0.19%
2021/07/28	0	0.00	3	19.30	19.35	-3	6,150	-0.05%
2021/07/27	2	19.68	1	19.55	19.50	1	6,230	0.02%
2021/07/26	0	0.00	3	20.30	20.15	-3	6,289	-0.05%
2021/07/23	17	20.56	17	20.72	20.60	0	6,215	0.00%
2021/07/22	57	20.45	72	20.45	20.45	-15	5,744	-0.26%
2021/07/21	0	0.00	1	18.65	18.60	-1	5,427	-0.02%
2021/07/20	1	19.00	0	0.00	18.85	1	5,491	0.02%
2021/07/19	1	19.10	2	19.05	19.10	-1	5,613	-0.02%
2021/07/16	1	19.15	3	19.23	19.20	-2	6,024	-0.03%
2021/07/15	0	0.00	3	19.42	19.45	-3	6,085	-0.05%
2021/07/14	2	18.95	0	0.00	18.90	2	5,965	0.03%
2021/07/13	6	19.01	1	19.00	18.75	5	6,038	0.08%
2021/07/12	0	0.00	2	18.60	18.55	-2	6,027	-0.03%
2021/07/09	1	18.55	0	0.00	18.60	1	6,066	0.02%
2021/07/08	0	0.00	1	18.80	18.80	-1	6,295	-0.02%
2021/07/07	0	0.00	3	19.00	18.95	-3	6,468	-0.05%
2021/07/06	1	19.65	3	19.43	19.35	-2	6,849	-0.03%
2021/07/05	13	19.99	8	20.09	20.15	5	6,920	0.07%
2021/07/02	1	19.25	0	0.00	19.30	1	6,741	0.01%
2021/07/01	0	0.00	1	19.10	19.00	-1	6,825	-0.01%
2021/06/30	2	19.13	1	19.05	19.05	1	6,839	0.01%
2021/06/29	2	19.33	1	19.15	19.05	1	6,873	0.01%
2021/06/28	2	19.28	1	19.30	19.30	1	6,907	0.01%
2021/06/25	9	19.68	1	19.80	19.40	8	6,920	0.12%
2021/06/24	1	19.20	1	19.00	18.95	0	6,986	0.00%
2021/06/22	1	18.10	0	0.00	18.10	1	7,074	0.01%
2021/06/15	3	19.25	4	19.20	19.20	-1	7,455	-0.01%
2021/06/10	1	19.85	1	19.75	19.75	0	7,454	0.00%
2021/06/08	1	19.65	0	0.00	19.45	1	7,485	0.01%
2021/06/07	0	0.00	1	19.60	19.70	-1	7,430	-0.01%
2021/06/03	1	19.75	0	0.00	19.75	1	7,463	0.01%
2021/05/31	0	0.00	1	19.95	20.05	-1	7,504	-0.01%
2021/05/27	1	19.20	20	19.15	19.05	-19	7,495	-0.25%
2021/05/25	0	0.00	1	19.35	19.20	-1	7,579	-0.01%
2021/05/24	0	0.00	1	18.80	18.90	-1	7,582	-0.01%
2021/05/21	6	18.65	0	0.00	18.85	6	7,613	0.08%
2021/05/20	2	18.63	1	18.90	18.35	1	7,723	0.01%
2021/05/19	1	19.05	1	19.20	18.85	0	7,749	0.00%
2021/05/18	11	18.31	0	0.00	18.40	11	7,543	0.15%
2021/05/17	0	0.00	2	17.55	17.05	-2	7,551	-0.03%
2021/05/14	1	18.80	1	18.60	18.20	0	7,535	0.00%
2021/05/13	1	17.30	71	18.14	18.60	-70	7,498	-0.93%
2021/05/12	0	0.00	21	18.72	17.85	-21	7,476	-0.28%
2021/05/11	0	0.00	3	19.65	19.30	-3	7,309	-0.04%
2021/05/06	0	0.00	40	19.93	20.00	-40	7,257	-0.55%
2021/05/04	2	20.90	2	21.05	20.40	0	7,273	0.00%
2021/04/29	0.1	22.75	0	0.00	22.85	0.1	7,364	0.00%
2021/04/28	0	0.00	7	23.28	23.20	-7	7,494	-0.09%
2021/04/27	24	22.76	12	23.32	23.60	12	7,501	0.16%
2021/04/26	20	22.65	19.3	22.71	22.70	0.7	7,364	0.01%
2021/04/23	0	0.00	1	22.85	22.80	-1	7,366	-0.01%
2021/04/22	9	23.67	3	23.95	23.15	6	7,341	0.08%
2021/04/20	2	23.60	2	23.75	23.70	0	6,993	0.00%
2021/04/16	7	23.82	0	0.00	23.85	7	7,109	0.10%
2021/04/15	6	23.85	3	24.10	24.15	3	7,356	0.04%
2021/04/14	3	24.23	1	24.20	23.70	2	7,381	0.03%
2021/04/13	78	25.67	0	0.00	24.95	78	7,423	1.05%
2021/04/12	12	26.14	7.1	25.96	26.10	4.9	7,719	0.06%
2021/04/08	0	0.00	35	24.84	25.05	-35	7,311	-0.48%
2021/04/07	0	0.00	1	24.40	24.30	-1	7,251	-0.01%
2021/04/01	8	24.15	0	0.00	24.10	8	7,472	0.11%
2021/03/31	8	24.25	8	24.40	24.40	0	7,565	0.00%
2021/03/29	3	24.50	3	24.70	24.10	0	8,294	0.00%
2021/03/26	8	24.50	10	24.50	24.35	-2	8,355	-0.02%
2021/03/25	10	24.70	3.2	24.98	24.70	6.8	8,476	0.08%
2021/03/23	5	24.55	5	24.65	24.65	0	8,756	0.00%
2021/03/22	12	25.09	17	24.98	24.90	-5	8,859	-0.06%
2021/03/19	1.1	24.28	2	24.40	24.20	-0.9	8,967	-0.01%
2021/03/18	11	24.72	0	0.00	24.40	11	9,205	0.12%
2021/03/16	0	0.00	5	24.15	24.05	-5	10,214	-0.05%
2021/03/12	20	24.25	0	0.00	24.30	20	11,261	0.18%
2021/03/11	6	24.10	14	23.91	24.15	-8	11,671	-0.07%
2021/03/09	1	22.85	2	23.05	23.05	-1	12,599	-0.01%
2021/03/05	1	23.70	0	0.00	23.60	1	13,490	0.01%
2021/03/04	23	24.29	0	0.00	23.80	23	13,934	0.17%
2021/03/03	0	0.00	12	24.70	24.55	-12	14,290	-0.08%
2021/02/26	1	24.45	0	0.00	24.45	1	15,123	0.01%
2021/02/25	16	25.14	0	0.00	24.90	16	16,307	0.10%
2021/02/24	10	25.10	10	25.25	24.95	0	16,690	0.00%
2021/02/22	6	25.50	0	0.00	25.45	6	17,300	0.03%
2021/02/19	1	24.95	1	25.20	25.20	0	17,315	0.00%
2021/02/17	0	0.00	1	24.60	24.80	-1	17,488	-0.01%
2021/02/05	0	0.00	1	23.85	23.85	-1	17,636	-0.01%
2021/02/03	1	24.20	10	24.90	24.00	-9	20,297	-0.04%
2021/02/01	7	23.65	9	23.68	23.70	-2	20,298	-0.01%
2021/01/29	0	0.00	8	24.10	24.15	-8	20,338	-0.04%
2021/01/28	22	24.46	20	24.70	24.10	2	20,288	0.01%
2021/01/26	5	24.65	0	0.00	24.45	5	20,419	0.02%
2021/01/25	3	23.87	11	24.37	25.25	-8	20,443	-0.04%
2021/01/22	10	23.70	3	23.75	23.80	7	20,225	0.03%
2021/01/21	2	24.58	0	0.00	23.85	2	20,153	0.01%
2021/01/20	8	24.99	16	24.87	24.75	-8	19,974	-0.04%
2021/01/19	25	25.78	9	25.97	25.50	16	19,904	0.08%
2021/01/18	2	25.90	0	0.00	25.90	2	19,888	0.01%
2021/01/15	8	25.91	0	0.00	25.80	8	19,807	0.04%
2021/01/13	4	26.23	11	26.60	26.40	-7	19,635	-0.04%
2021/01/12	16	26.40	0	0.00	26.10	16	19,627	0.08%
2021/01/11	8	27.58	13	27.37	27.35	-5	19,445	-0.03%
2021/01/08	27	27.03	10	26.64	26.90	17	19,396	0.09%
2021/01/07	6	28.23	1	27.70	27.90	5	19,146	0.03%
2021/01/06	24	28.32	0	0.00	28.00	24	19,138	0.13%
2021/01/05	93	29.44	43	29.31	28.85	50	18,887	0.26%
2021/01/04	0	0.00	1	29.50	29.25	-1	18,481	-0.01%
2020/12/31	5	28.50	6	28.67	28.70	-1	18,409	-0.01%
2020/12/30	1	29.05	3	29.27	29.05	-2	18,389	-0.01%
2020/12/29	13	28.95	5	29.02	29.05	8	18,366	0.04%
2020/12/28	3	28.55	0	0.00	28.55	3	18,193	0.02%
2020/12/25	4	28.21	2	28.50	28.20	2	18,123	0.01%
2020/12/24	14	29.04	6	29.73	28.30	8	18,075	0.04%
2020/12/23	4	28.10	3	28.25	28.40	1	17,531	0.01%
2020/12/22	4	28.29	4	28.45	27.55	0	17,525	0.00%
2020/12/21	5	28.17	2	28.35	28.05	3	17,375	0.02%
2020/12/18	1	29.30	2	29.20	28.85	-1	17,222	-0.01%
2020/12/17	0	0.00	1	29.15	29.15	-1	17,114	-0.01%
2020/12/15	0	0.00	9	28.15	28.35	-9	16,987	-0.05%
2020/12/14	5	28.24	2	28.60	28.15	3	16,817	0.02%
2020/12/11	19	28.42	15	28.35	28.35	4	16,622	0.02%
2020/12/10	5	29.52	29	29.54	29.50	-24	15,975	-0.15%
2020/12/09	63	29.05	21	29.20	28.95	42	15,487	0.27%
2020/12/08	3	28.38	15	28.31	28.85	-12	14,869	-0.08%
2020/12/07	13	27.95	5	27.72	28.00	8	14,591	0.05%
2020/12/04	17	26.46	35	27.12	27.25	-18	14,306	-0.13%
2020/12/03	12	25.12	3	25.65	25.40	9	13,790	0.07%
2020/12/02	23	24.96	0	0.00	25.25	23	13,659	0.17%
2020/12/01	25	24.54	50	24.41	24.45	-25	13,459	-0.19%
2020/11/30	2	24.30	3	24.00	24.05	-1	13,389	-0.01%
2020/11/27	11	23.11	0	0.00	23.05	11	13,684	0.08%
2020/11/26	14	22.83	3	22.75	22.75	11	13,364	0.08%
2020/11/25	31	22.88	2	22.68	22.80	29	13,205	0.22%
2020/11/24	18	22.74	29	22.61	22.80	-11	12,683	-0.09%
2020/11/23	5	21.42	2	21.13	21.05	3	11,589	0.03%
2020/11/20	0	0.00	4	20.73	21.40	-4	11,229	-0.04%
2020/11/19	0	0.00	7	21.12	20.55	-7	11,119	-0.06%
2020/11/18	1	20.30	0	0.00	20.20	1	11,100	0.01%
2020/11/17	2	20.33	0	0.00	20.05	2	11,224	0.02%
2020/11/13	21	19.90	10	20.10	20.15	11	11,555	0.10%
2020/11/12	27	20.75	17	20.91	20.10	10	11,497	0.09%
2020/11/11	13	20.78	65	20.87	20.90	-52	10,545	-0.49%
2020/11/10	11	18.98	5	18.95	19.00	6	9,431	0.06%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/04	0	0.00	1	18.95	18.80	-1	9,792	-0.01%
2020/11/03	1	19.15	1	19.10	18.90	0	9,779	0.00%
2020/11/02	2	18.35	2	18.60	18.80	0	9,764	0.00%
2020/10/28	0	0.00	2	18.30	18.25	-2	9,821	-0.02%
2020/10/27	3	18.25	0	0.00	18.30	3	9,899	0.03%
2020/10/20	0	0.00	20	18.50	18.40	-20	10,813	-0.18%
2020/10/15	1	18.70	5	18.70	18.55	-4	12,340	-0.03%
2020/10/13	0	0.00	5	18.95	19.10	-5	12,750	-0.04%
2020/10/08	0	0.00	50	19.02	18.95	-50	13,027	-0.38%
2020/10/07	20	18.95	0	0.00	18.95	20	13,121	0.15%
2020/10/06	0	0.00	20	19.05	18.75	-20	13,190	-0.15%
2020/10/05	0	0.00	34	18.70	18.80	-34	13,421	-0.25%
2020/09/28	10	17.55	22	17.68	18.05	-12	14,264	-0.08%
2020/09/25	19	17.42	0	0.00	17.25	19	14,628	0.13%
2020/09/24	26	17.85	2	17.90	17.85	24	14,986	0.16%
2020/09/18	0	0.00	2	19.00	18.45	-2	18,724	-0.01%
2020/09/17	0	0.00	20	18.50	18.55	-20	19,978	-0.10%
2020/09/16	20	18.40	10	18.65	18.30	10	20,093	0.05%
2020/09/15	0	0.00	11	18.41	18.35	-11	20,160	-0.05%
2020/09/10	0	0.00	2	18.05	17.95	-2	20,750	-0.01%
2020/09/08	20	17.85	0	0.00	17.95	20	20,932	0.10%
2020/09/07	16	18.27	0	0.00	18.10	16	20,986	0.08%
2020/09/04	0	0.00	2	18.30	18.50	-2	21,137	-0.01%
2020/09/03	34	19.13	3	19.60	19.05	31	21,304	0.15%
2020/09/02	0	0.00	63	19.86	19.70	-63	21,339	-0.30%
2020/09/01	2	18.75	2	18.85	18.55	0	21,468	0.00%
2020/08/31	1	19.05	1	19.15	18.90	0	22,529	0.00%
2020/08/28	3	18.90	1	19.10	18.90	2	22,792	0.01%
2020/08/27	4	19.08	3	18.98	18.85	1	22,718	0.00%
2020/08/26	2	18.85	20	18.95	18.80	-18	22,626	-0.08%
2020/08/25	3	19.07	20	19.20	18.90	-17	22,715	-0.07%
2020/08/24	7	19.06	6	18.82	19.10	1	22,502	0.00%
2020/08/21	2	18.60	9	18.41	18.60	-7	22,231	-0.03%
2020/08/20	0	0.00	1	17.65	17.70	-1	21,981	0.00%
2020/08/18	3	18.50	0	0.00	18.85	3	21,484	0.01%
2020/08/17	3	18.78	1	18.95	18.60	2	21,357	0.01%
2020/08/14	4	18.44	8	18.56	18.60	-4	21,046	-0.02%
2020/08/13	2	17.95	2	18.05	17.90	0	20,727	0.00%
2020/08/10	21	18.69	2	18.55	18.20	19	20,700	0.09%
2020/08/07	0	0.00	2	17.95	17.95	-2	21,026	-0.01%
2020/08/06	0	0.00	4	18.33	17.85	-4	21,102	-0.02%
2020/08/05	2	18.00	0	0.00	18.00	2	21,000	0.01%
2020/08/04	0	0.00	4	18.23	17.90	-4	20,933	-0.02%
2020/07/31	2	17.50	2	17.60	17.55	0	20,793	0.00%
2020/07/28	2	17.10	1	17.50	16.90	1	20,938	0.00%
2020/07/27	2	17.35	47	17.31	17.30	-45	20,843	-0.22%
2020/07/24	6	17.89	3	17.58	17.80	3	20,692	0.01%
2020/07/23	13	18.52	0	0.00	18.25	13	20,435	0.06%
2020/07/22	37	19.00	5	18.94	19.05	32	20,038	0.16%
2020/07/17	2	17.85	2	17.70	17.50	0	18,634	0.00%
2020/07/16	0	0.00	35	18.40	18.30	-35	18,373	-0.19%
2020/07/15	11	18.54	0	0.00	18.25	11	18,286	0.06%
2020/07/14	5	18.90	2	18.95	18.90	3	18,136	0.02%
2020/07/13	96	19.42	3	19.32	19.25	93	18,054	0.52%
2020/07/10	10	19.14	2	18.85	19.20	8	17,983	0.04%
2020/07/09	17	19.41	3	19.70	19.20	14	17,778	0.08%
2020/07/08	7	19.18	0	0.00	19.20	7	17,559	0.04%
2020/07/07	66	19.30	7	19.31	19.15	59	17,323	0.34%
2020/07/06	12	19.50	8	19.78	19.90	4	16,951	0.02%
2020/07/03	5	19.39	2	19.95	19.00	3	16,535	0.02%
2020/07/02	1	20.15	3	19.70	19.95	-2	16,073	-0.01%
2020/07/01	3	19.30	5.9	19.32	19.40	-2.9	15,487	-0.02%
2020/06/30	14	19.25	30	19.53	19.10	-16	14,947	-0.11%
2020/06/29	33	17.86	56	18.33	18.60	-23	13,696	-0.17%
2020/06/24	34	17.11	58	17.18	16.95	-24	12,431	-0.19%
2020/06/23	2	16.75	0	0.00	16.75	2	11,004	0.02%
2020/06/18	2	14.95	1	14.75	14.60	1	10,561	0.01%
2020/06/17	15	15.01	29	15.36	15.00	-14	10,446	-0.13%
2020/06/16	13	14.62	2	14.90	14.60	11	10,201	0.11%
2020/06/15	1	14.20	1	14.45	14.00	0	10,081	0.00%
2020/06/12	23	13.73	20	14.00	14.10	3	9,988	0.03%
2020/06/11	56	14.95	14	14.89	14.45	42	9,849	0.43%
2020/06/10	14	14.49	2	15.15	14.55	12	9,647	0.12%
2020/06/09	14	15.98	34	15.79	15.50	-20	9,516	-0.21%
2020/06/08	103	15.82	93	16.13	16.15	10	9,108	0.11%	大買/
2020/06/05	39	14.78	21	14.75	15.05	18	8,245	0.22%
2020/06/04	5	13.40	7	13.79	14.15	-2	7,140	-0.03%
2020/06/03	5	12.85	1	12.85	12.90	4	6,831	0.06%
2020/06/02	3	12.68	0	0.00	12.75	3	6,776	0.04%
2020/06/01	8	12.88	5	12.99	12.85	3	6,864	0.04%
2020/05/29	1	12.20	0	0.00	12.25	1	6,781	0.01%
2020/05/28	2	12.28	0	0.00	12.25	2	6,794	0.03%
2020/05/27	2	12.35	0	0.00	12.30	2	6,749	0.03%
2020/05/26	2	12.58	2	12.70	12.45	0	6,830	0.00%
2020/05/25	1	12.15	2	12.38	12.55	-1	6,754	-0.01%
2020/05/22	1	12.30	2	12.38	12.25	-1	6,734	-0.01%
2020/05/21	3	12.65	0	0.00	12.65	3	6,755	0.04%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/19	0	0.00	1	12.65	12.55	-1	6,732	-0.01%
2020/05/18	1	12.55	52	12.80	12.55	-51	6,728	-0.76%
2020/05/15	0	0.00	2	12.55	12.50	-2	6,722	-0.03%
2020/05/14	59	13.59	8	13.54	13.10	51	6,607	0.77%
2020/05/13	0	0.00	107	12.44	13.20	-107	6,223	-1.72%	大賣/鉅額交易
2020/05/11	0	0.00	1	12.70	12.65	-1	6,565	-0.02%
2020/05/08	1	12.55	1	12.65	12.55	0	6,537	0.00%
2020/05/07	1	12.90	0	0.00	12.70	1	6,518	0.02%
2020/05/06	1	12.55	1	12.65	12.60	0	6,486	0.00%
2020/05/05	1	12.70	2	12.80	12.65	-1	6,448	-0.02%
2020/05/04	7	12.96	0	0.00	12.85	7	6,360	0.11%
2020/04/30	0	0.00	5	12.50	12.20	-5	6,091	-0.08%
2020/04/29	0	0.00	17	12.39	12.30	-17	6,058	-0.28%
2020/04/28	2	12.30	0	0.00	12.05	2	6,094	0.03%
2020/04/27	0	0.00	3	12.20	12.20	-3	6,213	-0.05%
2020/04/24	2	12.13	0	0.00	12.15	2	6,255	0.03%
2020/04/22	1	11.50	2	11.48	11.60	-1	6,351	-0.02%
2020/04/20	1	11.55	0	0.00	11.55	1	6,395	0.02%
2020/04/17	9	12.14	0	0.00	11.65	9	6,396	0.14%
2020/04/16	15	12.30	5	12.50	12.30	10	6,288	0.16%
2020/04/15	5	12.50	0	0.00	12.50	5	6,255	0.08%
2020/04/14	16	12.48	28	12.57	12.45	-12	6,240	-0.19%
2020/04/13	9	12.26	1	12.40	12.15	8	6,138	0.13%
2020/04/10	5	12.12	0	0.00	12.30	5	6,114	0.08%
2020/04/09	1	11.95	1	12.00	11.85	0	6,179	0.00%
2020/04/08	0	0.00	4	11.90	12.05	-4	6,266	-0.06%
2020/04/07	2	11.65	0	0.00	11.70	2	6,267	0.03%
2020/04/01	0	11.45	0	0.00	11.50	0	6,229	0.00%
2020/03/31	0	0.00	3	11.58	11.70	-3	6,182	-0.05%
2020/03/30	2	10.85	1	10.45	10.95	1	6,045	0.02%
2020/03/20	0	0.00	47	8.79	8.88	-47	5,850	-0.80%
2020/03/19	46	8.40	0	0.00	8.08	46	5,853	0.79%
2020/03/18	0	0.00	6	9.25	8.97	-6	5,718	-0.10%
2020/03/17	7	9.21	1	9.60	9.17	6	5,669	0.11%
2020/03/16	6	9.99	1	10.40	9.89	5	5,615	0.09%
2020/03/13	1	10.10	1	10.40	10.30	0	5,604	0.00%
2020/03/11	1	12.20	0	0.00	11.95	1	5,250	0.02%
2020/03/05	0	0.00	7	13.30	13.15	-7	5,204	-0.13%
2020/03/04	1	12.70	1	13.00	13.00	0	5,094	0.00%
2020/03/03	0	0.00	94	13.02	12.85	-94	5,109	-1.84%
2020/03/02	0	0.00	1	13.00	12.65	-1	5,196	-0.02%
2020/02/27	101	12.85	1	13.50	12.80	100	5,504	1.82%	大買/
2020/02/24	1	13.75	0	0.00	13.70	1	5,608	0.02%
2020/02/21	39	14.12	0	0.00	14.05	39	5,540	0.70%
2020/02/18	103	14.30	0	0.00	14.05	103	5,497	1.87%	大買/鉅額交易
2020/02/14	3	14.18	107	14.10	14.15	-104	5,363	-1.94%	大賣/鉅額交易
2020/02/13	120	13.85	115.1	13.86	14.55	4.9	5,129	0.09%	大買/大賣/
2020/02/12	0	0.00	5	13.55	13.60	-5	4,669	-0.11%
2020/02/11	0	0.00	2	13.70	13.65	-2	4,647	-0.04%
2020/02/07	2	13.65	0	0.00	13.55	2	4,611	0.04%
2020/02/06	153	13.58	2	13.65	13.65	151	4,629	3.26%	大買/鉅額交易
2020/02/05	143	13.47	0	0.00	13.35	143	4,577	3.12%	大買/鉅額交易
2020/02/04	77	13.56	0	0.00	13.55	77	4,536	1.70%
2020/02/03	250	13.47	1	13.40	13.35	249	4,505	5.53%	大買/鉅額交易
2020/01/31	29	13.85	0	0.00	13.85	29	4,398	0.66%
2020/01/30	93	13.76	0	0.00	13.65	93	4,365	2.13%
2020/01/20	208	14.37	0	0.00	14.35	208	4,159	5.00%	大買/鉅額交易
2020/01/17	59	14.23	0	0.00	14.30	59	4,082	1.45%
2020/01/16	103	14.17	51	14.30	14.20	52	4,057	1.28%	大買/
2020/01/15	150	13.90	0	0.00	13.90	150	3,930	3.82%	大買/鉅額交易
2020/01/14	30	14.00	0	0.00	14.00	30	3,881	0.77%
2020/01/13	157	13.59	0	0.00	13.80	157	3,806	4.12%	大買/鉅額交易
2020/01/10	45	13.65	0	0.00	13.60	45	3,748	1.20%
2020/01/09	310	13.46	0	0.00	13.65	310	3,725	8.32%	大買/鉅額交易
2020/01/08	312	13.40	0	0.00	13.30	312	3,694	8.44%	大買/鉅額交易
2020/01/06	323	13.43	16	13.35	13.45	307	3,616	8.49%	大買/鉅額交易
2020/01/03	16	13.66	5	13.66	13.70	11	3,537	0.31%
2020/01/02	56	13.55	36	13.60	13.65	20	3,406	0.59%
2019/12/31	73	13.10	0	0.00	13.30	73	3,260	2.24%
2019/12/30	115	13.00	0	0.00	13.00	115	3,167	3.63%	大買/鉅額交易
2019/12/27	70	12.98	0	0.00	13.00	70	3,153	2.22%
2019/12/26	80	12.95	0	0.00	12.95	80	3,161	2.53%
2019/12/23	4	13.08	1	13.00	13.00	3	3,432	0.09%
2019/12/20	0	0.00	1	13.00	13.05	-1	3,363	-0.03%
2019/12/19	0	0.00	10	12.95	12.90	-10	3,348	-0.30%
2019/12/18	274	12.90	9	12.94	12.90	265	3,357	7.89%	大買/鉅額交易
2019/12/16	0	0.00	2	12.85	12.90	-2	3,358	-0.06%
2019/12/13	232	12.71	0	0.00	12.70	232	3,271	7.09%	大買/鉅額交易
2019/12/12	175	12.76	0	0.00	12.70	175	3,258	5.37%	大買/鉅額交易
2019/12/11	147	12.77	1	12.85	12.85	146	3,243	4.50%	大買/鉅額交易
2019/12/10	3	12.97	11	13.00	12.85	-8	3,222	-0.25%
2019/12/06	248	12.63	0	0.00	12.55	248	3,142	7.89%	大買/鉅額交易
2019/12/05	1	12.70	0	0.00	12.70	1	3,147	0.03%
2019/12/04	57	12.55	0	0.00	12.55	57	3,158	1.80%
2019/12/03	42	12.53	0	0.00	12.55	42	3,175	1.32%
2019/12/02	119	12.54	5	12.52	12.50	114	3,191	3.57%	大買/鉅額交易
2019/11/29	5	12.70	0	0.00	12.70	5	3,138	0.16%
2019/11/28	0	0.00	1	13.00	12.90	-1	3,132	-0.03%
2019/11/27	1	12.90	56	12.99	12.95	-55	3,090	-1.78%
2019/11/26	85	13.21	1,826	13.12	12.90	-1,741	3,041	-57.24%	大賣/鉅額交易
2019/11/25	1,800	13.25	1	12.90	13.25	1,799	2,711	66.36%	大買/鉅額交易
2019/11/22	43	12.03	0	0.00	12.05	43	2,461	1.75%
2019/11/21	71	12.03	0	0.00	12.00	71	2,492	2.85%
2019/11/20	26	12.10	1	12.10	12.15	25	2,490	1.00%
2019/11/19	121	12.14	0	0.00	12.15	121	2,523	4.79%	大買/鉅額交易
2019/11/18	50	12.06	23	12.16	12.20	27	2,715	0.99%
2019/11/15	1	12.00	87	12.00	12.00	-86	2,654	-3.24%
2019/11/13	12	11.98	0	0.00	12.05	12	2,682	0.45%
2019/11/12	37	11.86	0	0.00	11.90	37	2,689	1.38%
2019/11/11	250	11.80	0	0.00	11.80	250	2,741	9.12%	大買/鉅額交易
2019/11/08	82	11.94	3	11.90	11.90	79	2,740	2.88%
2019/11/07	94	11.94	1	11.95	12.00	93	2,769	3.36%
2019/11/06	27	11.92	0	0.00	11.85	27	2,781	0.97%
2019/11/05	134	12.00	100	12.10	12.00	34	2,783	1.22%	大買/
2019/10/31	100	12.05	0	0.00	11.95	100	2,851	3.51%
2019/10/29	1	12.00	0	0.00	12.10	1	2,909	0.03%
2019/10/24	7	12.10	2	12.15	12.00	5	3,040	0.16%
2019/10/23	0	0.00	5	12.10	12.20	-5	3,098	-0.16%
2019/10/21	5	12.21	4	12.25	12.15	1	3,264	0.03%
2019/10/18	0	0.00	1	12.10	12.10	-1	3,265	-0.03%
2019/10/17	2	12.10	1	12.10	12.20	1	3,291	0.03%
2019/10/16	0	0.00	186	12.15	12.15	-186	3,383	-5.50%	大賣/鉅額交易
2019/10/14	37	11.80	0	0.00	11.80	37	3,399	1.09%
2019/10/09	1	11.65	0	0.00	11.70	1	3,415	0.03%
2019/10/08	50	11.65	2	11.65	11.65	48	3,428	1.40%
2019/10/07	4	11.60	0	0.00	11.60	4	3,439	0.12%
2019/10/04	1	11.75	1	11.60	11.70	0	3,446	0.00%
2019/10/03	1	11.65	0	0.00	11.70	1	3,465	0.03%
2019/10/01	1	11.75	2	11.70	11.75	-1	3,686	-0.03%
2019/09/27	100	12.25	100	12.45	12.15	0	3,575	0.00%
2019/09/26	100	12.20	100	12.25	12.20	0	3,392	0.00%
2019/09/25	100	12.10	1	12.15	12.10	99	3,391	2.92%
2019/09/23	1	12.30	0	0.00	12.45	1	3,399	0.03%
2019/09/16	0	0.00	1	12.30	12.30	-1	3,415	-0.03%
2019/09/12	1	12.45	0	0.00	12.45	1	3,439	0.03%
2019/09/11	1	12.40	0	0.00	12.35	1	3,490	0.03%
2019/09/09	1	12.95	0	0.00	12.90	1	3,519	0.03%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/09/02	1	12.55	3	12.75	12.80	-2	3,917	-0.05%
2019/08/30	4	12.50	5	12.56	12.65	-1	3,891	-0.03%
2019/08/28	5	12.15	5	12.10	12.25	0	3,788	0.00%
2019/08/27	0	0.00	1	12.10	12.15	-1	3,777	-0.03%
2019/08/26	8	11.99	0	0.00	11.95	8	3,792	0.21%
2019/08/22	0	0.00	10	12.60	12.40	-10	3,871	-0.26%
2019/08/21	0	0.00	2	12.58	12.70	-2	3,854	-0.05%
2019/08/19	1	12.35	0	0.00	12.40	1	3,717	0.03%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/15	0	0.00	1	12.10	12.15	-1	3,791	-0.03%
2019/08/14	1	12.50	0	0.00	12.30	1	3,863	0.03%
2019/08/13	10	12.40	0	0.00	12.35	10	3,887	0.26%
2019/08/06	0	0.00	1	12.05	12.20	-1	4,258	-0.02%
2019/08/02	1	12.60	0	0.00	12.65	1	4,635	0.02%
2019/08/01	4	13.05	9	13.05	13.00	-5	4,841	-0.10%
2019/07/30	0	0.00	1	13.25	13.15	-1	5,084	-0.02%
2019/07/29	1	13.40	0	0.00	13.30	1	5,217	0.02%
2019/07/26	4	13.35	1	13.30	13.30	3	5,509	0.05%
2019/07/25	0	0.00	5	13.30	13.35	-5	6,143	-0.08%
2019/07/24	0	0.00	1	13.05	13.05	-1	6,117	-0.02%
2019/07/23	6	13.15	0	0.00	12.90	6	6,202	0.10%
2019/07/19	1	12.80	0	0.00	12.90	1	6,437	0.02%
2019/07/15	1	12.95	0	0.00	12.90	1	6,835	0.01%
2019/07/05	0	0.00	3	13.15	13.20	-3	7,475	-0.04%
2019/07/03	2	12.75	0	0.00	12.65	2	7,308	0.03%
2019/07/02	1	12.80	0	0.00	12.75	1	7,403	0.01%
2019/07/01	0	0.00	1	12.80	12.75	-1	7,445	-0.01%
2019/06/26	2	12.45	1	12.45	12.50	1	7,682	0.01%
2019/06/25	1	12.65	0	0.00	12.50	1	7,759	0.01%
2019/06/20	5	12.65	1	12.60	12.70	4	7,947	0.05%
2019/06/19	1	12.30	3	12.35	12.55	-2	8,085	-0.02%
2019/06/18	1	12.40	0	0.00	12.15	1	8,539	0.01%
2019/06/17	1	12.60	0	0.00	12.50	1	8,592	0.01%
2019/06/13	3	12.70	0	0.00	12.55	3	8,966	0.03%
2019/06/12	1	12.35	2	12.30	12.40	-1	8,724	-0.01%
2019/06/11	0	0.00	2	11.90	11.90	-2	8,702	-0.02%
2019/06/10	1	11.75	0	0.00	11.75	1	8,839	0.01%
2019/06/03	0	0.00	1	11.60	11.60	-1	8,925	-0.01%
2019/05/31	2	11.80	1	11.85	11.80	1	8,947	0.01%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/28	1	11.45	0	0.00	11.50	1	9,030	0.01%
2019/05/24	1	11.55	0	0.00	11.50	1	9,051	0.01%
2019/05/23	0	0.00	2	11.45	11.45	-2	9,128	-0.02%
2019/05/21	2	11.58	1	11.30	11.80	1	9,195	0.01%
2019/05/20	1	11.60	0	0.00	11.50	1	9,185	0.01%
2019/05/17	12	11.76	1	12.15	11.75	11	9,199	0.12%
2019/05/16	2	12.03	0	0.00	11.85	2	9,242	0.02%
2019/05/14	1	12.15	0	0.00	12.15	1	9,640	0.01%
2019/05/08	0	0.00	3	14.40	14.35	-3	8,996	-0.03%
2019/05/06	2	14.95	0	0.00	14.90	2	8,966	0.02%
2019/05/02	0	0.00	25.4	15.11	15.05	-25.4	8,496	-0.30%
2019/04/29	0	0.00	5	14.50	13.95	-5	7,805	-0.06%
2019/04/23	0	0.00	5	14.15	14.20	-5	7,833	-0.06%
2019/04/22	5	14.10	2	14.03	14.20	3	7,773	0.04%
2019/04/19	1	13.75	0	0.00	13.80	1	7,779	0.01%
2019/04/18	5	14.15	0	0.00	13.55	5	8,125	0.06%
2019/04/17	0	0.00	1	13.85	13.85	-1	8,543	-0.01%
2019/04/12	0	0.00	10	13.40	13.40	-10	8,563	-0.12%
2019/04/11	1	13.65	0	0.00	13.65	1	8,640	0.01%
2019/04/02	10	13.60	0	0.00	13.50	10	10,095	0.10%
2019/03/26	0	0.00	1	13.75	13.60	-1	9,659	-0.01%
2019/03/22	5	14.10	2	13.73	13.80	3	9,594	0.03%
2019/03/21	2	14.20	1	14.20	14.00	1	9,456	0.01%
2019/03/20	1	13.40	0	0.00	13.50	1	9,009	0.01%
2019/03/18	0	0.00	1	13.20	13.35	-1	8,815	-0.01%
2019/03/15	0	0.00	0	13.00	13.00	0	9,164	0.00%
2019/03/14	1	13.35	0	0.00	13.10	1	9,366	0.01%
2019/03/13	0	0.00	1	13.05	13.15	-1	9,268	-0.01%
2019/03/11	1	12.90	0	0.00	12.90	1	9,108	0.01%
2019/03/07	0	0.00	1	12.90	12.85	-1	9,079	-0.01%
2019/03/06	0	0.00	1	13.10	13.05	-1	9,066	-0.01%
2019/03/05	1	13.15	0	0.00	13.15	1	9,057	0.01%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/14	0	0.00	1	13.40	13.20	-1	8,325	-0.01%
2019/02/13	0	0.00	0.1	12.90	13.00	-0.1	7,857	0.00%
2019/02/12	2	12.60	1	12.65	12.70	1	7,717	0.01%
2019/01/30	0	0.00	1	12.35	12.20	-1	7,617	-0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/28	1	12.60	0	0.00	12.50	1	7,513	0.01%
2019/01/25	1	12.65	2	12.65	12.65	-1	7,461	-0.01%
2019/01/24	2	12.50	0	0.00	12.50	2	7,251	0.03%
2019/01/21	0	0.00	1	12.40	12.35	-1	7,129	-0.01%
2019/01/17	1	12.45	0	0.00	12.45	1	7,081	0.01%
2019/01/16	1	12.40	1	12.40	12.50	0	7,001	0.00%
2019/01/15	2	12.90	5	12.92	12.55	-3	6,863	-0.04%
2019/01/14	1	12.75	0	0.00	12.70	1	6,417	0.02%
2019/01/11	3	12.62	0	0.00	12.60	3	6,353	0.05%
2019/01/10	12	12.97	12	12.86	12.95	0	6,139	0.00%
2019/01/09	10	13.00	13	13.15	13.10	-3	5,724	-0.05%
2019/01/07	1	12.05	0	0.00	11.95	1	4,858	0.02%
2019/01/04	0	0.00	1	12.00	12.00	-1	4,802	-0.02%
2019/01/03	31	11.90	31	12.01	11.90	0	4,804	0.00%
2019/01/02	21	12.22	20	12.22	12.05	1	4,712	0.02%
2018/12/28	20	12.00	42	11.95	12.05	-22	4,475	-0.49%
2018/12/27	22	12.05	6	11.96	12.20	16	3,741	0.43%
2018/12/26	2	11.10	2	11.00	11.10	0	3,178	0.00%
2018/12/25	1	10.90	0	0.00	10.90	1	3,041	0.03%
2018/12/22	1	10.90	0	0.00	10.90	1	3,032	0.03%
2018/12/21	1	10.70	0	0.00	10.85	1	3,065	0.03%
2018/12/17	3	11.52	0	0.00	11.50	3	3,041	0.10%
2018/12/13	0	0.00	11	11.66	11.70	-11	3,009	-0.37%
2018/12/12	2	11.88	1	12.00	11.95	1	2,954	0.03%
2018/12/11	1	11.80	1	12.10	11.80	0	2,826	0.00%
2018/12/10	14	12.39	5	12.09	11.80	9	2,730	0.33%
2018/12/07	5	11.54	6	11.67	11.80	-1	2,268	-0.04%
2018/12/06	0	0.00	2	10.85	10.75	-2	2,024	-0.10%
2018/12/05	2	11.35	0	0.00	11.30	2	2,003	0.10%
2018/12/04	0	0.00	2	11.63	11.50	-2	2,041	-0.10%
2018/11/30	1	11.15	0	0.00	11.10	1	2,019	0.05%
2018/11/29	1	11.20	0	0.00	11.00	1	2,028	0.05%
2018/11/28	0	0.00	2	11.05	11.05	-2	2,019	-0.10%
2018/11/26	1	11.00	2	10.90	10.90	-1	2,032	-0.05%
2018/11/23	1	10.60	1	10.75	10.60	0	2,007	0.00%
2018/11/22	1	11.00	1	10.95	10.80	0	2,011	0.00%
2018/11/21	0	0.00	2	10.70	10.80	-2	2,009	-0.10%
2018/11/20	1	10.55	0	0.00	10.55	1	1,981	0.05%
2018/11/16	1	10.60	0	0.00	10.55	1	2,013	0.05%
2018/11/15	0	0.00	2	10.40	10.40	-2	2,020	-0.10%
2018/11/14	1	10.35	0	0.00	10.35	1	2,026	0.05%
2018/11/07	1	10.30	1	10.45	10.45	0	2,134	0.00%
2018/11/06	0	0.00	1	10.15	10.10	-1	2,220	-0.05%
2018/11/05	0	0.00	1	10.15	10.15	-1	2,322	-0.04%
2018/11/02	1	10.25	0	0.00	10.15	1	2,363	0.04%
2018/11/01	0	0.00	1	10.20	10.20	-1	2,425	-0.04%
2018/10/31	1.1	10.10	2	10.10	10.05	-0.9	2,551	-0.04%
2018/10/23	1	10.00	1	10.05	9.98	0	2,783	0.00%
2018/10/22	1	10.10	0	0.00	10.15	1	2,861	0.03%
2018/10/18	2	10.00	0	0.00	10.00	2	3,234	0.06%
2018/10/12	0	0.00	3	9.95	10.00	-3	3,625	-0.08%
2018/10/11	4	9.64	0	0.00	9.51	4	3,709	0.11%
2018/10/09	0	0.00	1	10.55	10.55	-1	3,635	-0.03%
2018/10/08	1	10.95	1	10.75	10.65	0	3,621	0.00%
2018/09/27	3	11.60	0	0.00	11.65	3	3,936	0.08%
2018/09/21	2	11.20	0	0.00	11.20	2	4,068	0.05%
2018/09/20	3	11.10	1	11.15	11.15	2	4,146	0.05%
2018/09/19	1	11.40	0	0.00	11.25	1	4,176	0.02%
2018/09/17	0	0.00	1	11.20	11.20	-1	4,953	-0.02%
2018/09/14	1	11.25	0	0.00	11.25	1	5,189	0.02%
2018/09/12	0	0.00	1	11.10	11.10	-1	5,387	-0.02%
2018/09/11	1	11.10	0	0.00	11.15	1	5,616	0.02%
2018/09/10	0	0.00	2	11.18	11.10	-2	5,833	-0.03%
2018/09/07	1	11.40	1	11.70	11.45	0	5,922	0.00%
2018/09/06	1	11.85	0	0.00	11.85	1	6,068	0.02%
2018/09/05	0	0.00	1	11.90	11.85	-1	6,233	-0.02%
2018/09/04	1	11.85	0	0.00	11.90	1	6,372	0.02%
2018/09/03	0	0.00	1	11.85	11.80	-1	6,623	-0.02%
2018/08/28	2	12.13	1	12.10	12.05	1	7,856	0.01%
2018/08/27	1	11.95	2	12.00	12.05	-1	8,213	-0.01%
2018/08/24	0	0.00	1	11.65	11.75	-1	8,472	-0.01%
2018/08/23	1	11.80	0	0.00	11.80	1	9,256	0.01%
2018/08/22	0	0.00	1	11.65	11.60	-1	9,644	-0.01%
2018/08/21	1	11.50	1	11.50	11.70	0	10,707	0.00%
2018/08/16	1	11.40	0	0.00	11.55	1	11,452	0.01%
2018/08/15	0	0.00	1	11.70	11.50	-1	11,468	-0.01%
2018/08/14	1	11.80	0	0.00	11.85	1	11,496	0.01%
2018/08/13	2	11.60	18	11.98	11.70	-16	11,519	-0.14%
2018/08/10	1	12.70	1	12.45	12.40	0	11,489	0.00%
2018/08/09	1	12.75	0	0.00	12.65	1	11,474	0.01%
2018/08/08	0	0.00	3	12.65	12.65	-3	11,517	-0.03%
2018/08/07	1	13.10	0	0.00	12.90	1	11,535	0.01%
2018/07/31	4	13.89	0	0.00	13.85	4	11,793	0.03%
2018/07/30	0	0.00	4	13.95	13.90	-4	11,765	-0.03%
2018/07/26	3	14.37	4	14.28	14.15	-1	11,777	-0.01%
2018/07/25	0	0.00	1	13.55	13.75	-1	11,423	-0.01%
2018/07/19	3	14.10	0	0.00	14.10	3	11,148	0.03%
2018/07/17	1	13.35	0	0.00	13.20	1	11,029	0.01%
2018/07/16	3	13.45	0	0.00	13.45	3	10,985	0.03%
2018/07/13	1	13.50	0	0.00	13.45	1	10,974	0.01%
2018/07/12	1	13.10	3	13.15	13.20	-2	10,896	-0.02%
2018/07/11	1	13.15	0	0.00	13.15	1	10,897	0.01%
2018/07/06	3	13.35	5	12.90	13.40	-2	10,787	-0.02%
2018/07/04	5	13.95	0	0.00	13.55	5	10,676	0.05%
2018/06/29	3	14.05	0	0.00	13.90	3	10,606	0.03%
2018/06/28	0	0.00	8	13.55	13.65	-8	10,542	-0.08%
2018/06/26	12	13.94	8	13.80	13.70	4	10,414	0.04%
2018/06/25	0	0.00	7	13.30	13.30	-7	9,758	-0.07%
2018/06/15	0	0.00	11	14.78	14.95	-11	9,080	-0.12%
2018/06/14	17	14.85	0	0.00	14.65	17	8,974	0.19%
2018/06/12	2	14.80	14	14.89	14.80	-12	8,634	-0.14%
2018/06/11	22	15.24	10	15.40	15.20	12	8,501	0.14%
2018/06/08	12	14.90	0	0.00	14.95	12	8,273	0.15%
2018/06/07	2	15.00	0	0.00	15.05	2	8,130	0.02%
2018/06/06	0	0.00	1	15.20	15.40	-1	7,829	-0.01%
2018/06/05	1	14.80	20	15.20	14.70	-19	7,543	-0.25%
2018/06/04	11	15.16	1	15.30	15.35	10	7,316	0.14%
2018/06/01	2	14.65	14	14.84	14.60	-12	6,950	-0.17%
2018/05/31	40	15.55	73	15.65	15.10	-33	6,711	-0.49%
2018/05/30	3	14.50	103	14.65	14.80	-100	5,943	-1.68%	大賣/
2018/05/29	159	15.07	4	14.49	14.70	155	5,542	2.80%	大買/鉅額交易
2018/05/28	0	0.00	3	13.40	13.75	-3	4,475	-0.07%
2018/05/24	0	0.00	5	12.40	12.40	-5	3,834	-0.13%
2018/05/22	7	12.57	0	0.00	12.35	7	3,857	0.18%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/18	0	0.00	1	12.50	12.25	-1	3,959	-0.03%
2018/05/16	0	0.00	3	12.30	12.25	-3	3,909	-0.08%
2018/05/14	0	0.00	2	12.20	12.25	-2	3,949	-0.05%
2018/05/11	0	0.00	96	12.15	11.95	-96	3,894	-2.47%
2018/05/09	0	0.00	1	11.55	11.65	-1	3,801	-0.03%
2018/05/08	4	11.75	5	11.65	11.65	-1	3,953	-0.03%
2018/05/03	0	0.00	2	11.25	11.15	-2	3,972	-0.05%
2018/05/02	0	0.00	1	11.00	10.95	-1	3,881	-0.03%
2018/04/26	1	10.90	0	0.00	10.90	1	4,139	0.02%
2018/04/24	3	11.28	0	0.00	11.25	3	4,402	0.07%
2018/04/23	0	0.00	1	11.10	11.10	-1	4,370	-0.02%
2018/04/20	2	11.00	0	0.00	11.00	2	4,433	0.05%
2018/04/18	1	11.10	1	11.00	10.90	0	4,791	0.00%
2018/04/17	1	11.25	0	0.00	10.95	1	4,980	0.02%
2018/04/13	12	11.50	11	11.35	11.40	1	5,556	0.02%
2018/04/12	1	11.30	1	11.35	11.30	0	6,408	0.00%
2018/04/11	4	11.44	0	0.00	11.35	4	7,074	0.06%
2018/04/10	20	11.30	0	0.00	11.25	20	7,394	0.27%
2018/04/03	40	11.51	0	0.00	11.50	40	7,515	0.53%
2018/04/02	0	0.00	3	11.70	11.50	-3	7,518	-0.04%
2018/03/31	3	11.43	0	0.00	11.40	3	7,419	0.04%
2018/03/29	2	11.40	0	0.00	11.45	2	7,401	0.03%
2018/03/12	1	12.00	2	11.95	11.90	-1	7,235	-0.01%
2018/03/09	1	11.85	1	11.85	11.80	0	7,196	0.00%
2018/03/08	1	11.45	2	11.75	11.65	-1	7,025	-0.01%
2018/03/07	10	11.45	0	0.00	11.30	10	6,963	0.14%
2018/03/06	20	11.50	2	11.65	11.45	18	6,981	0.26%
2018/02/27	1	11.40	1	11.50	11.40	0	7,166	0.00%
2018/02/23	0	0.00	1	11.65	11.40	-1	7,145	-0.01%
2018/02/21	0	0.00	5	11.28	11.30	-5	7,163	-0.07%
2018/02/12	1	10.70	0	0.00	10.60	1	7,023	0.01%
2018/02/09	0	0.00	5	10.56	10.75	-5	6,977	-0.07%
2018/02/08	0	0.00	1	10.85	10.85	-1	6,910	-0.01%
2018/02/07	3	11.30	0	0.00	11.05	3	6,926	0.04%
2018/02/06	6	10.99	3	11.15	10.85	3	6,946	0.04%
2018/02/05	3	11.83	0	0.00	11.85	3	6,866	0.04%
2018/02/02	0	0.00	3	12.45	12.45	-3	6,799	-0.04%
2018/01/31	0	0.00	2	13.00	13.05	-2	6,776	-0.03%
2018/01/24	4	12.70	1	12.65	12.55	3	6,401	0.05%
2018/01/22	0	0.00	3	12.60	12.60	-3	6,293	-0.05%
2018/01/19	1	12.40	0	0.00	12.40	1	6,280	0.02%
2018/01/17	2	12.45	2	12.30	12.45	0	6,067	0.00%
2018/01/16	2	12.40	0	0.00	12.40	2	5,996	0.03%
2018/01/15	2	12.15	2	12.30	12.20	0	5,924	0.00%
2018/01/12	0	0.00	1	13.10	12.80	-1	5,731	-0.02%
2018/01/11	2	13.00	0	0.00	12.95	2	5,662	0.04%
2018/01/10	5	13.40	161	13.30	13.05	-156	5,506	-2.83%	大賣/鉅額交易
2018/01/09	2	12.70	0	0.00	12.80	2	5,365	0.04%
2018/01/08	9	13.14	16	13.24	13.15	-7	5,139	-0.14%
2018/01/05	160	12.67	24	12.14	12.80	136	4,280	3.18%	大買/鉅額交易
2018/01/04	10	11.05	22	11.58	11.65	-12	3,617	-0.33%