瑞昱 (2379)-凱基-北門券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	510.36	3	511.33	511.00	-3	4,602	-0.06%
2024/04/30	0.4	518.56	2	518.00	518.00	-1.6	4,599	-0.03%
2024/04/29	0	0.00	1	527.00	527.00	-1	4,602	-0.02%
2024/04/26	0	0.00	1	518.00	520.00	-1	4,592	-0.02%
2024/04/25	5	539.80	0.2	537.00	523.00	4.8	4,573	0.10%
2024/04/22	5.3	527.32	3	513.00	504.00	2.3	4,535	0.05%
2024/04/19	0.1	551.00	12	553.75	552.00	-12	4,416	-0.27%
2024/04/16	0.1	553.38	0	0.00	551.00	0.1	4,292	0.00%
2024/04/15	0	0.00	0	561.00	561.00	0	4,277	0.00%
2024/04/12	0.4	570.00	0.1	571.00	569.00	0.3	4,268	0.01%
2024/04/11	1	566.97	0	0.00	567.00	1	4,263	0.02%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/02	0.1	567.00	0	0.00	568.00	0.1	4,243	0.00%
2024/03/29	0	555.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	556.94	0.1	561.96	557.00	0.9	4,241	0.02%
2024/03/27	0.1	564.83	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	8	576.23	6	557.00	565.00	2	4,184	0.05%
2024/03/25	1	584.01	0	0.00	584.00	1	4,143	0.02%
2024/03/22	0	582.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	2	573.53	0.5	579.00	584.00	1.5	4,211	0.04%
2024/03/20	0.1	595.00	0.1	592.00	588.00	0	4,194	0.00%
2024/03/19	1.1	590.64	0	0.00	591.00	1.1	4,207	0.03%
2024/03/18	2	588.00	1	588.00	590.00	1	4,189	0.02%
2024/03/15	1	593.00	0	580.00	594.00	1	4,140	0.02%
2024/03/14	0.2	575.33	0	0.00	580.00	0.2	4,076	0.01%
2024/03/13	0.2	593.00	1	598.90	593.00	-0.8	4,006	-0.02%
2024/03/12	1.3	598.84	0	0.00	601.00	1.3	3,965	0.03%
2024/03/11	0.1	601.00	0	601.00	604.00	0.1	3,944	0.00%
2024/03/08	3	600.99	2.4	593.13	587.00	0.6	3,893	0.02%
2024/03/07	9	602.44	7	607.29	601.00	2	3,784	0.05%
2024/03/06	5.2	599.48	6	589.67	600.00	-0.8	3,721	-0.02%
2024/03/05	5	573.60	1	576.00	584.00	4	3,678	0.11%
2024/03/04	15	561.40	15	564.00	573.00	0	3,654	0.00%
2024/03/01	1	575.00	0	0.00	565.00	1	3,577	0.03%
2024/02/29	11	564.45	10	568.80	569.00	1	3,558	0.03%
2024/02/27	11	569.82	11.3	566.27	567.00	-0.3	3,512	-0.01%
2024/02/26	1	547.00	0	0.00	551.00	1	3,377	0.03%
2024/02/23	2	551.00	2	553.50	547.00	0	3,326	0.00%
2024/02/22	1	527.99	2	519.00	532.00	-1	3,143	-0.03%
2024/02/21	1	500.84	16	500.00	501.00	-15	3,011	-0.50%
2024/02/20	26.1	508.61	21.2	509.02	487.50	4.9	2,931	0.17%
2024/02/19	1	473.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	0	0.00	1	471.38	473.50	-1	2,719	-0.04%
2024/02/15	2	465.00	0	0.00	469.00	2	2,722	0.07%
2024/02/05	3	461.50	0	0.00	463.50	3	2,699	0.11%
2024/02/02	5	472.00	1	477.00	469.50	4	2,672	0.15%
2024/02/01	0	0.00	2	468.95	464.50	-2	2,593	-0.08%
2024/01/31	0.3	467.50	23	466.10	469.50	-22.8	2,610	-0.87%
2024/01/24	0.2	445.00	0	0.00	448.50	0.2	2,554	0.01%
2024/01/23	0	449.50	0	0.00	447.00	0	2,520	0.00%
2024/01/17	0	443.00	1	446.44	438.50	-1	2,467	-0.04%
2024/01/16	1	451.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	1	453.00	3	456.00	455.00	-2	2,503	-0.08%
2024/01/12	0	450.00	0	0.00	447.00	0	2,506	0.00%
2024/01/09	0	451.82	0	0.00	451.50	0	2,508	0.00%
2024/01/05	1	447.50	1	452.50	450.50	0	2,518	0.00%
2024/01/04	0	454.50	0	0.00	456.00	0	2,516	0.00%
2024/01/02	2	458.53	1	460.50	458.00	1	2,504	0.04%
2023/12/29	0	467.00	0	0.00	471.50	0	2,487	0.00%
2023/12/28	1	466.00	1	470.00	465.00	0	2,486	0.00%
2023/12/27	3	468.17	1	472.00	468.00	2	2,479	0.08%
2023/12/25	1	469.50	0.1	470.00	470.00	0.9	2,428	0.04%
2023/12/21	3.1	459.52	0	0.00	459.00	3.1	2,426	0.13%
2023/12/20	4	465.75	0	0.00	465.50	4	2,448	0.16%
2023/12/19	0.2	457.55	0	0.00	474.00	0.2	2,409	0.01%
2023/12/18	2.3	465.55	0	0.00	470.00	2.3	2,374	0.10%
2023/12/15	7.2	478.45	3	481.17	479.00	4.2	2,346	0.18%
2023/12/14	4	481.13	2	486.00	492.00	2	2,324	0.09%
2023/12/13	0	0.00	0	460.00	468.50	0	2,274	0.00%
2023/12/12	2	455.25	0	0.00	457.00	2	2,260	0.09%
2023/12/07	0.2	442.50	0	0.00	441.50	0.2	2,327	0.01%
2023/12/06	0	0.00	0.1	444.83	451.50	-0.1	2,416	0.00%
2023/12/01	0.1	450.00	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	2.3	451.46	0	0.00	449.50	2.3	2,544	0.09%
2023/11/29	3	461.50	0.1	462.00	462.50	2.9	2,517	0.12%
2023/11/28	0	451.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	2	454.00	5	448.00	449.00	-3	2,541	-0.12%
2023/11/24	1	447.00	3.3	442.19	439.00	-2.3	2,517	-0.09%
2023/11/21	0	431.00	0.5	432.50	430.50	-0.5	2,517	-0.02%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/15	1	418.50	0	0.00	417.50	1	2,500	0.04%
2023/11/14	0	0.00	1	418.50	418.50	-1	2,515	-0.04%
2023/11/13	0	0.00	0	412.00	412.00	0	2,499	0.00%
2023/11/10	1	407.50	0	0.00	407.50	1	2,507	0.04%
2023/11/08	0	0.00	1.1	414.88	415.00	-1.1	2,532	-0.04%
2023/11/07	1.1	405.18	0	0.00	406.00	1.1	2,499	0.04%
2023/11/06	0.3	408.67	3	412.83	410.50	-2.7	2,542	-0.11%
2023/11/03	0.1	406.00	0	0.00	405.50	0.1	2,543	0.00%
2023/11/02	0.3	408.00	0	0.00	408.00	0.3	2,562	0.01%
2023/11/01	0	0.00	1	405.50	405.50	-1	2,601	-0.04%
2023/10/31	0.2	405.00	0	0.00	401.50	0.2	2,658	0.01%
2023/10/30	0	0.00	1	405.00	405.00	-1	2,718	-0.04%
2023/10/27	1.1	389.40	1	393.00	391.50	0.1	2,717	0.00%
2023/10/26	1	393.00	0	0.00	393.00	1	2,740	0.04%
2023/10/24	0	392.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	8	398.63	1	400.00	396.50	7	2,775	0.25%
2023/10/20	1	415.50	0	0.00	423.00	1	2,709	0.04%
2023/10/19	0	0.00	1	422.00	421.50	-1	2,733	-0.04%
2023/10/16	0	0.00	3	422.67	423.00	-3	2,806	-0.11%
2023/10/12	0	0.00	2	419.00	419.50	-2	2,816	-0.07%
2023/10/11	0	0.00	1	415.50	415.50	-1	2,832	-0.04%
2023/10/06	0	0.00	0.1	405.50	407.50	-0.1	2,817	0.00%
2023/10/05	0	0.00	0.4	406.25	410.00	-0.4	2,823	-0.01%
2023/10/02	0	0.00	1	399.50	398.50	-1	2,823	-0.04%
2023/09/28	1	393.03	0	0.00	395.00	1	2,856	0.04%
2023/09/27	1	390.02	0	0.00	392.50	1	2,870	0.04%
2023/09/26	1	398.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	0	411.00	1	416.00	405.00	-1	2,848	-0.03%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	10.1	388.99	0	0.00	390.00	10.1	2,807	0.36%
2023/09/20	1.1	403.27	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	1	408.00	1	414.00	414.00	0	2,735	0.00%
2023/09/18	0	419.00	0	0.00	418.00	0	2,709	0.00%
2023/09/15	0.1	415.00	2	416.25	416.00	-1.9	2,712	-0.07%
2023/09/14	1	410.00	1.1	410.44	411.00	-0.1	2,701	0.00%
2023/09/13	1.1	395.24	0	0.00	395.00	1.1	2,674	0.04%
2023/09/12	1	401.03	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1.2	404.63	0	0.00	405.00	1.2	2,643	0.05%
2023/09/08	1	441.98	0	0.00	445.50	1	2,554	0.04%
2023/09/06	0	448.00	0	0.00	448.50	0	2,521	0.00%
2023/09/05	0	435.00	1	449.00	449.00	-1	2,507	-0.04%
2023/09/04	1	434.00	3	434.17	435.00	-2	2,478	-0.08%
2023/09/01	0	420.00	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0	423.67	0	0.00	418.00	0	2,468	0.00%
2023/08/30	2	429.74	2	427.25	425.50	0	2,416	0.00%
2023/08/28	0	0.00	2	427.00	427.00	-2	2,379	-0.08%
2023/08/24	0	0.00	1	425.50	425.50	-1	2,413	-0.04%
2023/08/23	2	414.75	2	415.00	415.00	0	2,438	0.00%
2023/08/22	1	412.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0	418.00	0	0.00	417.00	0	2,468	0.00%
2023/08/11	1	398.00	0	0.00	398.00	1	2,414	0.04%
2023/08/07	1	411.00	0	0.00	415.00	1	2,346	0.04%
2023/08/04	1	425.00	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	0.00	3	445.67	439.00	-3	2,261	-0.13%
2023/07/31	1	437.00	0	0.00	430.50	1	2,222	0.05%
2023/07/28	0	0.00	1	423.50	423.50	-1	2,184	-0.05%
2023/07/26	0.3	402.00	0	0.00	399.50	0.3	2,140	0.01%
2023/07/25	1	404.00	0.4	408.85	404.00	0.6	2,162	0.03%
2023/07/21	0	0.00	3	415.00	415.00	-3	2,218	-0.14%
2023/07/20	0.1	411.00	0	0.00	410.50	0.1	2,263	0.00%
2023/07/18	0	0.00	1	417.00	417.50	-1	2,328	-0.04%
2023/07/14	0.1	406.00	0	408.50	408.00	0.1	2,313	0.00%
2023/07/11	0	0.00	1.4	390.64	390.50	-1.4	2,340	-0.06%
2023/07/07	1.4	383.11	0.1	384.00	383.00	1.2	2,351	0.05%
2023/07/06	0.2	386.85	0	0.00	385.00	0.2	2,357	0.01%
2023/07/04	0	0.00	0.1	395.00	393.50	-0.1	2,306	0.00%
2023/07/03	0	0.00	2	392.00	392.00	-2	2,315	-0.09%
2023/06/30	2.1	384.60	0	0.00	387.50	2.1	2,337	0.09%
2023/06/27	0	0.00	1	389.00	388.00	-1	2,384	-0.04%
2023/06/21	0.1	391.50	0	0.00	391.00	0.1	2,401	0.00%
2023/06/20	1	392.00	0	0.00	392.00	1	2,385	0.04%
2023/06/14	2	406.00	0	0.00	407.00	2	2,439	0.08%
2023/06/13	0	0.00	1	414.00	414.50	-1	2,458	-0.04%
2023/06/12	0.1	404.50	0	0.00	404.00	0.1	2,469	0.00%
2023/06/09	0.1	400.50	1	402.50	403.00	-0.9	2,477	-0.04%
2023/06/08	1	393.50	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0.1	398.50	1	401.50	401.50	-0.9	2,477	-0.04%
2023/06/02	0	0.00	1	387.00	387.00	-1	2,473	-0.04%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	2	387.50	388.00	-2	2,503	-0.08%
2023/05/24	0	0.00	0.1	370.50	372.00	-0.1	2,674	0.00%
2023/05/12	0.1	370.00	0	0.00	369.00	0.1	2,955	0.00%
2023/05/02	0.1	357.50	0	0.00	363.50	0.1	3,204	0.00%
2023/04/27	0.1	359.27	0	0.00	359.00	0.1	3,232	0.00%
2023/04/26	0	0.00	0	344.00	345.00	0	3,181	0.00%
2023/04/25	1	346.00	0	346.00	344.50	1	3,192	0.03%
2023/04/21	1	367.00	0	0.00	367.00	1	3,078	0.03%
2023/04/19	2	386.00	1	388.00	387.00	1	3,124	0.03%
2023/04/17	0	399.00	0	0.00	400.00	0	3,146	0.00%
2023/04/12	0	0.00	0	389.00	387.00	0	3,091	0.00%
2023/04/11	1	385.00	2	385.24	385.00	-1	3,075	-0.03%
2023/04/10	1	379.00	0	381.73	378.50	1	3,082	0.03%
2023/04/06	0	0.00	0.1	382.54	380.00	-0.1	3,100	0.00%
2023/03/31	1	385.01	1	388.00	387.50	0	3,089	0.00%
2023/03/30	1	382.01	0	0.00	382.50	1	3,126	0.03%
2023/03/29	0	379.67	0	0.00	379.50	0	3,187	0.00%
2023/03/28	1	393.00	1	383.50	380.00	0	3,238	0.00%
2023/03/24	0	397.17	0	0.00	396.00	0	3,350	0.00%
2023/03/21	0	0.00	1	387.00	389.00	-1	3,433	-0.03%
2023/03/20	0	398.42	0	0.00	391.50	0	3,429	0.00%
2023/03/16	0	389.50	0	0.00	392.00	0	3,443	0.00%
2023/03/15	0	389.50	0	0.00	384.00	0	3,477	0.00%
2023/03/14	0	379.25	0	0.00	379.00	0	3,555	0.00%
2023/03/13	1	382.00	1	382.50	386.00	0	3,605	0.00%
2023/03/10	0	381.50	0	0.00	379.50	0	3,649	0.00%
2023/03/09	0	0.00	1	393.00	390.50	-1	3,713	-0.03%
2023/03/08	0	0.00	0.1	383.50	387.00	-0.1	3,807	0.00%
2023/03/06	0	387.50	0	0.00	388.00	0	3,973	0.00%
2023/03/03	0	380.17	0	0.00	379.50	0	4,040	0.00%
2023/03/02	0	0.00	1.1	381.36	380.00	-1.1	4,160	-0.03%
2023/02/24	0	381.58	0	0.00	380.00	0	4,217	0.00%
2023/02/23	2	378.01	0	0.00	382.50	2	4,205	0.05%
2023/02/22	0	371.00	0	0.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	2.6	370.08	370.50	-2.6	4,056	-0.06%
2023/02/20	0	368.50	1	370.00	368.00	-1	4,054	-0.02%
2023/02/17	0	357.50	0	0.00	359.50	0	4,071	0.00%
2023/02/16	0	358.00	0	0.00	359.50	0	4,142	0.00%
2023/02/14	0	0.00	2	354.50	355.00	-2	4,187	-0.05%
2023/02/13	1	346.00	0	0.00	345.00	1	4,217	0.02%
2023/02/10	0	0.00	0	356.00	357.00	0	4,225	0.00%
2023/02/09	1	362.00	1	361.50	361.50	0	4,236	0.00%
2023/02/08	0	0.00	4	355.88	364.50	-4	4,221	-0.09%
2023/02/06	1	336.93	0.1	342.00	333.00	0.9	4,186	0.02%
2023/02/03	2.1	349.43	1	350.00	348.00	1.1	4,222	0.02%
2023/02/02	2.1	344.85	3.2	343.75	347.00	-1.1	4,289	-0.03%
2023/02/01	0	0.00	1.2	329.04	329.50	-1.2	4,259	-0.03%
2023/01/31	1	320.00	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	1	323.50	323.50	-1	4,255	-0.02%
2023/01/13	1	317.50	0	0.00	317.50	1	4,297	0.02%
2023/01/12	0	0.00	1	323.00	323.00	-1	4,298	-0.02%
2023/01/11	1.1	320.00	2	322.75	323.00	-0.9	4,309	-0.02%
2023/01/10	1	321.50	1.3	323.31	323.50	-0.3	4,349	-0.01%
2023/01/09	1	321.00	1	321.00	321.00	0	4,328	0.00%
2023/01/06	1	305.50	6	300.50	307.00	-5	4,315	-0.12%
2023/01/05	2	290.00	0	0.00	289.00	2	4,319	0.05%
2023/01/03	4	288.00	0	0.00	289.00	4	4,485	0.09%
2022/12/28	2	283.00	0	0.00	283.00	2	4,670	0.04%
2022/12/27	1.1	290.21	1	293.00	293.00	0.1	4,686	0.00%
2022/12/26	0	0.00	1	286.50	286.50	-1	4,702	-0.02%
2022/12/22	1	292.50	2	290.50	290.50	-1	4,830	-0.02%
2022/12/21	1.1	289.39	3	285.83	285.50	-1.9	4,843	-0.04%
2022/12/20	1.9	293.74	1	295.50	286.50	0.9	4,847	0.02%
2022/12/19	1	294.00	1	295.50	294.00	0	4,828	0.00%
2022/12/16	2.1	294.52	1	295.00	293.00	1.1	4,772	0.02%
2022/12/15	3	302.00	2	301.25	302.00	1	4,708	0.02%
2022/12/14	1.1	295.24	3	297.50	301.50	-2	4,701	-0.04%
2022/12/13	2	294.00	1	294.50	292.50	1	4,687	0.02%
2022/12/12	1.1	295.14	0	0.00	299.50	1.1	4,706	0.02%
2022/12/09	2.1	298.60	1	300.00	299.50	1.1	4,708	0.02%
2022/12/08	2	294.50	0	0.00	292.50	2	4,686	0.04%
2022/12/07	0	0.00	0	301.00	297.50	0	4,695	0.00%
2022/12/06	2	309.25	2	310.00	305.50	0	4,686	0.00%
2022/12/02	1	326.00	0	328.00	326.00	1	4,620	0.02%
2022/12/01	1	328.16	2	332.75	333.00	-1	4,607	-0.02%
2022/11/30	0	315.00	0	0.00	317.00	0	4,584	0.00%
2022/11/29	1	313.50	1	316.00	314.50	0	4,490	0.00%
2022/11/28	1	321.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	4	335.63	1	335.50	330.50	3	4,353	0.07%
2022/11/24	0	0.00	1	344.32	343.00	-1	4,250	-0.02%
2022/11/23	0	327.50	0	0.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	7	321.00	323.50	-7	4,091	-0.17%
2022/11/21	0	0.00	0.2	327.00	325.00	-0.2	4,059	-0.01%
2022/11/18	0	0.00	0.4	325.50	321.00	-0.4	4,037	-0.01%
2022/11/16	0	0.00	1	322.00	322.00	-1	4,023	-0.02%
2022/11/15	0.1	313.50	1	315.50	315.00	-1	3,960	-0.02%
2022/11/14	0.1	306.75	1	305.00	307.50	-0.9	3,900	-0.02%
2022/11/11	16	301.72	1	301.00	300.50	15	3,821	0.39%
2022/11/10	1	284.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	1	284.00	284.00	-1	3,719	-0.03%
2022/11/04	0	0.00	2	267.00	267.00	-2	3,656	-0.05%
2022/11/02	2	263.50	1	264.50	262.00	1	3,651	0.03%
2022/11/01	3	261.83	2	260.00	259.50	1	3,623	0.03%
2022/10/31	1	241.05	1	255.00	255.00	0	3,567	0.00%
2022/10/28	0.1	257.00	0	0.00	255.50	0.1	3,472	0.00%
2022/10/26	0	0.00	1	255.50	254.50	-1	3,478	-0.03%
2022/10/24	0	0.00	1	260.00	260.00	-1	3,518	-0.03%
2022/10/21	0	0.00	2	254.25	252.50	-2	3,513	-0.06%
2022/10/20	0	249.00	1	249.00	253.00	-1	3,502	-0.03%
2022/10/19	0	0.00	1	253.50	251.50	-1	3,477	-0.03%
2022/10/17	0	243.00	3	244.83	251.00	-3	3,463	-0.09%
2022/10/14	9	247.56	1	243.00	246.00	8	3,481	0.23%
2022/10/13	4.1	241.97	5	235.80	234.00	-0.9	3,482	-0.03%
2022/10/12	1.1	240.08	1	241.00	242.00	0.1	3,444	0.00%
2022/10/11	0.2	247.51	0	0.00	247.00	0.2	3,398	0.01%
2022/10/07	2.1	270.01	0	0.00	259.50	2.1	3,381	0.06%
2022/10/06	0	0.00	1	282.50	278.50	-1	3,317	-0.03%
2022/10/05	0	0.00	3.1	282.81	279.50	-3.1	3,306	-0.09%
2022/10/04	1.1	277.59	4	281.00	278.50	-2.9	3,310	-0.09%
2022/10/03	4	265.75	6	266.42	269.00	-2	3,284	-0.06%
2022/09/30	3.1	261.46	3	264.17	270.00	0.1	3,312	0.00%
2022/09/29	2.1	265.91	0	0.00	266.00	2.1	3,309	0.06%
2022/09/28	1	276.91	6	275.00	271.50	-5	3,311	-0.15%
2022/09/27	8.2	288.95	1	289.50	289.00	7.2	3,318	0.22%
2022/09/26	0	295.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	0	305.00	0	0.00	303.50	0	3,256	0.00%
2022/09/22	2	302.00	2	305.50	305.50	0	3,268	0.00%
2022/09/21	0.2	303.17	0	0.00	305.50	0.2	3,254	0.00%
2022/09/19	1.1	306.00	0	0.00	306.00	1.1	3,245	0.03%
2022/09/15	0.1	320.50	0	0.00	315.50	0.1	3,233	0.00%
2022/09/14	2.2	320.81	2	309.00	321.50	0.2	3,239	0.00%
2022/09/13	0	0.00	1	317.50	317.50	-1	3,197	-0.03%
2022/09/12	0.1	314.00	0	0.00	313.00	0.1	3,167	0.00%
2022/09/08	0.1	330.00	0	0.00	331.50	0.1	3,126	0.00%
2022/09/07	1.2	322.52	0	0.00	319.50	1.2	3,089	0.04%
2022/09/06	0.2	333.64	0	0.00	330.00	0.2	3,033	0.00%
2022/09/02	0	0.00	1	333.50	332.50	-1	2,975	-0.03%
2022/09/01	2	336.00	0	0.00	333.00	2	2,956	0.07%
2022/08/31	1	345.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	1	346.00	1	344.50	343.00	0	2,919	0.00%
2022/08/29	0.2	343.00	1	343.00	342.00	-0.9	2,912	-0.03%
2022/08/24	1	343.50	0	0.00	343.50	1	2,903	0.03%
2022/08/19	0.1	365.50	1	365.00	364.50	-0.9	2,932	-0.03%
2022/08/17	1	357.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	1.2	362.84	0	0.00	361.00	1.2	2,944	0.04%
2022/08/15	0	0.00	1	366.00	363.00	-1	2,945	-0.03%
2022/08/12	0	0.00	1	349.50	349.50	-1	2,931	-0.03%
2022/08/11	0	0.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	1	329.70	0	0.00	329.50	1	2,947	0.03%
2022/08/09	1	341.00	0	343.50	344.00	1	2,939	0.03%
2022/08/05	3	350.83	2	353.00	352.00	1	2,977	0.03%
2022/08/04	2	340.50	2	338.75	344.00	0	2,982	0.00%
2022/08/03	2	337.00	2	340.25	343.00	0	2,981	0.00%
2022/08/02	2	341.00	3	339.17	339.00	-1	2,960	-0.03%
2022/07/26	1	348.00	0	0.00	352.50	1	2,774	0.04%
2022/07/21	0	0.00	1.2	371.17	371.50	-1.2	2,748	-0.04%
2022/07/20	0	0.00	1	357.00	354.00	-1	2,722	-0.04%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	1	346.00	346.00	-1	2,692	-0.04%
2022/07/15	3	329.33	3	323.17	332.50	0	2,657	0.00%
2022/07/13	1	313.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	1	308.00	1	313.00	313.50	0	2,599	0.00%
2022/07/11	1	335.50	1	337.50	330.50	0	2,538	0.00%
2022/07/06	2.1	318.51	3	318.50	313.00	-1	2,472	-0.04%
2022/07/05	4.1	332.24	3	331.83	324.00	1.1	2,417	0.05%
2022/07/04	1	338.00	1	343.00	339.50	0	2,364	0.00%
2022/07/01	1	364.00	2	347.75	347.00	-1	2,329	-0.04%
2022/06/30	3	361.50	2	357.50	363.00	1	2,343	0.04%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	1	383.00	1	393.00	388.00	0	2,332	0.00%
2022/06/24	2	375.75	2	385.00	375.00	0	2,308	0.00%
2022/06/23	3	378.50	3	383.18	381.00	0	2,309	0.00%
2022/06/22	1	396.00	0	0.00	395.00	1	2,268	0.04%
2022/06/21	1	412.00	1	418.00	419.00	0	2,259	0.00%
2022/06/17	2	415.25	2	415.00	432.00	0	2,241	0.00%
2022/06/16	1	435.50	1	439.00	429.50	0	2,214	0.00%
2022/06/15	2	427.00	2	426.50	426.00	0	2,233	0.00%
2022/06/14	2	423.75	1	427.00	428.50	1	2,265	0.04%
2022/06/13	1	433.00	1	434.00	433.50	0	2,265	0.00%
2022/06/09	0	0.00	0	449.00	450.00	0	2,272	0.00%
2022/06/08	2	452.50	3	451.67	451.00	-1	2,277	-0.04%
2022/06/02	0	0.00	0	443.00	441.50	0	2,296	0.00%
2022/06/01	1	446.50	1	449.00	446.00	0	2,313	0.00%
2022/05/27	2	428.00	4	428.63	429.50	-2	2,283	-0.09%
2022/05/26	3	418.83	2	419.75	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	429.00	429.00	-1	2,349	-0.04%
2022/05/18	2	431.00	2	432.50	432.00	0	2,401	0.00%
2022/05/16	2	427.24	10	425.00	427.00	-8	2,387	-0.33%
2022/05/13	1	416.00	1	419.00	416.50	0	2,355	0.00%
2022/05/12	2	413.25	3	413.67	410.50	-1	2,364	-0.04%
2022/05/11	1	417.00	0	0.00	415.00	1	2,375	0.04%
2022/05/05	0.1	415.50	0	0.00	415.00	0.1	2,463	0.00%
2022/04/29	1	407.00	2	402.50	407.50	-1	2,453	-0.04%
2022/04/28	1	395.50	2	393.50	395.00	-1	2,430	-0.04%
2022/04/27	1	382.50	1	381.50	382.50	0	2,409	0.00%
2022/04/26	2	383.50	0	388.00	381.00	2	2,391	0.08%
2022/04/25	2	384.25	2	390.50	392.00	0	2,372	0.00%
2022/04/21	0	0.00	2	405.50	406.00	-2	2,307	-0.09%
2022/04/15	4	402.38	1	406.00	398.00	3	2,318	0.13%
2022/04/14	2	416.50	2	411.00	416.00	0	2,325	0.00%
2022/04/12	3	398.67	3	396.17	396.00	0	2,319	0.00%
2022/04/11	2	398.75	1	406.00	396.00	1	2,318	0.04%
2022/04/08	0.1	407.00	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	1	408.05	0	0.00	407.50	1	2,279	0.04%
2022/04/06	0	416.06	0	0.00	413.00	0	2,256	0.00%
2022/04/01	2	420.50	0	417.00	417.00	2	2,220	0.09%
2022/03/30	0.1	434.50	0.1	434.00	432.50	0	2,170	0.00%
2022/03/29	1	435.98	1	432.50	432.50	0	2,168	0.00%
2022/03/28	2	434.50	1	437.00	430.50	1	2,149	0.05%
2022/03/25	1	447.00	1	450.00	446.00	0	2,125	0.00%
2022/03/24	1	447.50	1	451.00	452.50	0	2,118	0.00%
2022/03/23	1	459.00	2	458.00	457.50	-1	2,115	-0.05%
2022/03/22	3	459.17	3.1	457.54	457.50	0	2,114	0.00%
2022/03/21	2	458.25	2	459.00	459.50	0	2,111	0.00%
2022/03/18	3	453.00	1	456.00	455.00	2	2,110	0.09%
2022/03/17	1	457.00	1	459.00	455.00	0	2,071	0.00%
2022/03/16	1	440.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	2	451.03	2	452.50	447.50	0	2,010	0.00%
2022/03/14	1.1	461.12	1	466.00	465.00	0.1	2,008	0.00%
2022/03/11	1.1	466.45	1	462.50	466.00	0.1	2,041	0.00%
2022/03/10	2	467.50	2	466.50	469.00	0	2,069	0.00%
2022/03/09	1	448.00	1	452.50	451.00	0	2,055	0.00%
2022/03/08	0.1	450.13	0	0.00	448.00	0.1	2,039	0.00%
2022/03/04	1.1	466.79	0	0.00	466.50	1.1	2,044	0.05%
2022/03/02	1	471.98	1	469.50	472.00	0	2,036	0.00%
2022/03/01	0	476.00	0	0.00	474.50	0	2,028	0.00%
2022/02/25	1	457.00	1	452.00	456.00	0	1,986	0.00%
2022/02/24	0.1	455.00	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	1	472.06	0	0.00	472.00	1	1,875	0.05%
2022/02/22	1.1	470.60	1	474.50	476.00	0.1	1,853	0.00%
2022/02/18	0.1	483.50	0	0.00	483.00	0.1	1,812	0.01%
2022/02/16	1	501.00	1	504.00	503.00	0	1,798	0.00%
2022/02/15	1.1	494.90	1	490.00	490.00	0.1	1,781	0.00%
2022/02/14	1.1	490.17	0	0.00	487.50	1.1	1,765	0.06%
2022/02/11	1.1	505.05	0	0.00	504.00	1.1	1,759	0.06%
2022/02/10	0.1	510.00	0	0.00	510.00	0.1	1,746	0.00%
2022/02/09	1.1	509.38	0	0.00	511.00	1.1	1,720	0.06%
2022/02/07	1	509.00	1	508.00	506.00	0	1,673	0.00%
2022/01/26	2	532.00	2	527.00	526.00	0	1,648	0.00%
2022/01/25	1	532.00	1	531.00	531.00	0	1,660	0.00%
2022/01/24	0	0.00	1	534.00	535.00	-1	1,678	-0.06%
2022/01/21	1	545.00	1	541.00	544.00	0	1,691	0.00%
2022/01/20	1	546.00	1	543.00	540.00	0	1,693	0.00%
2022/01/05	0	0.00	0	561.00	563.00	0	1,759	0.00%
2022/01/04	1	570.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	0	0.00	0.1	574.00	573.00	-0.1	1,789	-0.01%
2021/12/16	0	0.00	0.1	563.00	569.00	-0.1	2,063	0.00%
2021/12/09	0	0.00	0.1	558.00	558.00	-0.1	2,157	0.00%
2021/12/08	0	0.00	0.5	569.00	565.00	-0.5	2,161	-0.02%
2021/11/30	0	0.00	2	551.50	555.00	-2	2,122	-0.09%
2021/11/29	1	534.00	0	0.00	536.00	1	2,095	0.05%
2021/11/25	0	0.00	1	552.76	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	0.3	543.00	542.00	-0.3	2,114	-0.01%
2021/11/23	0	0.00	0	541.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	0	549.00	548.00	0	2,125	0.00%
2021/11/18	0.1	550.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/10	1	512.00	1	518.00	519.00	0	2,191	0.00%
2021/11/09	0	514.20	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	0	498.00	0	0.00	499.50	0	2,201	0.00%
2021/10/25	0	0.00	1.1	485.98	486.00	-1.1	2,236	-0.05%
2021/10/19	0.1	480.00	1	478.00	478.00	-1	2,433	-0.04%
2021/10/13	1	448.51	0	0.00	448.50	1	2,475	0.04%
2021/10/07	0	0.00	0	494.00	492.00	0	2,414	0.00%
2021/10/01	1	476.50	0	0.00	476.50	1	2,330	0.04%
2021/09/30	0.1	489.00	0	0.00	495.50	0.1	2,323	0.00%
2021/09/29	0.1	482.00	0	0.00	486.00	0.1	2,306	0.00%
2021/09/28	0.1	505.00	0	519.00	502.00	0.1	2,283	0.00%
2021/09/24	1.1	514.27	0.1	511.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	1	500.00	509.00	-1	2,272	-0.04%
2021/09/22	1.5	494.31	0	0.00	488.50	1.5	2,255	0.07%
2021/09/17	1	515.00	1	518.00	524.00	0	2,197	0.00%
2021/09/16	1.1	516.07	1	519.00	518.00	0.1	2,184	0.00%
2021/09/15	0.3	520.00	0	0.00	517.00	0.3	2,233	0.01%
2021/09/14	1	535.00	1	529.00	529.00	0	2,280	0.00%
2021/09/13	1	536.00	0	0.00	534.00	1	2,301	0.04%
2021/09/07	0	0.00	1	543.00	546.00	-1	2,297	-0.04%
2021/09/03	0	563.00	0	560.00	565.00	0	2,284	0.00%
2021/09/02	0	577.00	0	570.00	566.00	0	2,306	0.00%
2021/09/01	1.1	579.09	0	573.00	577.00	1.1	2,300	0.05%
2021/08/31	0.2	547.00	0	0.00	554.00	0.2	2,269	0.01%
2021/08/30	0	548.00	0	0.00	548.00	0	2,272	0.00%
2021/08/26	0	545.00	0	0.00	542.00	0	2,258	0.00%
2021/08/19	0	524.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	1	520.00	551.00	-1	2,339	-0.04%
2021/08/16	0	540.00	0	0.00	545.00	0	2,368	0.00%
2021/08/12	0.1	564.00	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	0.2	569.00	0	0.00	563.00	0.2	2,386	0.01%
2021/08/10	0	0.00	1	584.00	582.00	-1	2,413	-0.04%
2021/08/09	0	0.00	0	592.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	0	607.00	603.00	0	2,448	0.00%
2021/08/05	0	605.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	0	0.00	0.1	605.00	602.00	-0.1	2,561	0.00%
2021/07/28	1.1	585.64	1	596.00	587.00	0.1	2,560	0.00%
2021/07/27	1.1	609.36	0.1	608.00	613.00	1	2,545	0.04%
2021/07/26	1	574.00	0	0.00	567.00	1	2,455	0.04%
2021/07/20	0	0.00	1	554.00	552.00	-1	2,470	-0.04%
2021/07/19	0	562.00	0.1	554.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	1	538.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	1	537.00	538.00	-1	2,548	-0.04%
2021/07/09	0.1	515.00	0	0.00	515.00	0.1	2,574	0.00%
2021/07/05	0	0.00	0.1	517.00	521.00	-0.1	2,675	0.00%
2021/07/01	0.1	497.50	1	496.00	492.50	-1	2,681	-0.04%
2021/06/28	0	0.00	1	501.00	498.00	-1	2,716	-0.04%
2021/06/23	1.1	483.05	0	0.00	484.00	1.1	2,839	0.04%
2021/06/10	1	516.98	4	516.00	516.00	-3	2,957	-0.10%
2021/06/08	0.1	498.50	0	0.00	502.00	0.1	2,961	0.00%
2021/06/04	0.1	495.00	0	0.00	502.00	0.1	3,014	0.00%
2021/06/01	0	0.00	2	507.00	506.00	-2	3,181	-0.06%
2021/05/31	1	501.00	0	0.00	499.00	1	3,245	0.03%
2021/05/27	0	0.00	1	489.50	489.50	-1	3,291	-0.03%
2021/05/26	0	0.00	1	490.00	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	472.00	469.00	-1	3,265	-0.03%
2021/05/24	0.1	445.50	0	448.50	452.50	0	3,248	0.00%
2021/05/19	1.1	456.89	0.1	458.50	455.50	1	3,365	0.03%
2021/05/17	0	434.00	1	454.00	439.50	-1	3,408	-0.03%
2021/05/14	1	454.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	0.00	0.1	445.50	450.50	-0.1	3,499	0.00%
2021/05/12	1.1	433.10	0	0.00	436.00	1.1	3,515	0.03%
2021/05/11	4	454.50	0	0.00	456.00	4	3,492	0.11%
2021/05/06	0	0.00	0.1	502.00	513.00	-0.1	3,637	0.00%
2021/05/04	1	500.00	1	501.99	507.00	0	3,691	0.00%
2021/04/28	0	536.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	0	0.00	2	541.50	537.00	-2	3,833	-0.05%
2021/04/26	1	523.00	1	533.77	530.00	0	3,852	0.00%
2021/04/23	0	0.00	1	513.00	519.00	-1	3,846	-0.03%
2021/04/21	1	518.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	0	0.00	1	505.00	505.00	-1	3,878	-0.03%
2021/04/19	0	498.00	0	0.00	500.00	0	3,942	0.00%
2021/04/16	1	500.00	0	0.00	499.00	1	4,043	0.02%
2021/04/15	2	497.00	0	0.00	500.00	2	4,063	0.05%
2021/04/14	0	0.00	2	490.00	497.50	-2	4,104	-0.05%
2021/04/12	1	499.50	0	0.00	482.50	1	4,163	0.02%
2021/04/09	0	0.00	1	504.00	499.00	-1	4,179	-0.02%
2021/04/06	0	0.00	5.2	507.53	507.00	-5.2	4,212	-0.12%
2021/04/01	0	0.00	0.4	484.31	490.00	-0.4	4,190	-0.01%
2021/03/30	0	0.00	1	502.00	502.00	-1	4,142	-0.02%
2021/03/29	0	488.00	1	489.50	489.50	-1	4,066	-0.02%
2021/03/26	2.4	476.47	0.1	480.50	484.50	2.3	4,043	0.06%
2021/03/25	1	459.00	1	465.00	466.50	0	3,996	0.00%
2021/03/24	1	452.00	0	0.00	452.50	1	4,002	0.02%
2021/03/23	0	0.00	1	459.00	458.50	-1	4,065	-0.02%
2021/03/22	1	456.00	0	0.00	456.00	1	4,064	0.02%
2021/03/19	0	0.00	1	455.00	456.50	-1	4,061	-0.02%
2021/03/17	2.1	459.02	4	459.00	453.00	-2	4,033	-0.05%
2021/03/16	0	0.00	1	452.50	452.00	-1	4,026	-0.02%
2021/03/12	1	447.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	0	446.00	0	0.00	444.00	0	4,108	0.00%
2021/03/09	3	439.34	0	0.00	431.00	3	4,112	0.07%
2021/03/08	0	0.00	0.1	460.00	444.00	-0.1	4,095	0.00%
2021/03/05	0	0.00	2.1	451.28	458.50	-2.1	4,046	-0.05%
2021/03/04	1.2	444.44	0	0.00	450.00	1.2	4,053	0.03%
2021/03/03	0	459.00	0	0.00	462.50	0	3,993	0.00%
2021/02/26	1	462.06	0	0.00	460.00	1	3,945	0.03%
2021/02/23	1.1	474.64	0	0.00	482.00	1.1	3,916	0.03%
2021/02/22	1	487.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	3	488.00	1	494.50	494.00	2	3,884	0.05%
2021/02/18	1	506.00	0	0.00	507.00	1	3,886	0.03%
2021/02/05	0	0.00	1	496.50	495.00	-1	3,848	-0.03%
2021/02/04	0	0.00	2	487.50	476.50	-2	3,811	-0.05%
2021/02/03	3	490.00	2	495.50	497.00	1	3,832	0.03%
2021/02/02	5	478.90	4	475.75	482.00	1	3,846	0.03%
2021/02/01	1	466.99	1.1	459.10	467.00	0	3,834	0.00%
2021/01/29	2	462.00	2	471.25	451.50	0	3,857	0.00%
2021/01/28	4	481.38	3	482.17	480.00	1	3,784	0.03%
2021/01/27	1	486.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	1	491.00	2	484.75	480.00	-1	3,785	-0.03%
2021/01/25	1	490.00	1	489.00	493.50	0	3,779	0.00%
2021/01/22	0	0.00	0.1	505.00	496.00	-0.1	3,753	0.00%
2021/01/21	3	491.00	4	491.50	497.50	-1	3,710	-0.03%
2021/01/20	2	470.50	2	467.25	473.50	0	3,618	0.00%
2021/01/19	3	458.33	0	0.00	469.00	3	3,550	0.08%
2021/01/15	1	448.00	3	446.00	444.00	-2	3,445	-0.06%
2021/01/14	2	446.00	2	444.50	445.00	0	3,474	0.00%
2021/01/13	2	442.50	1	444.00	445.00	1	3,426	0.03%
2021/01/12	2.1	438.73	2	434.25	428.50	0.1	3,355	0.00%
2021/01/11	1	426.00	0	0.00	431.50	1	3,282	0.03%
2021/01/07	0	0.00	1	407.50	405.50	-1	3,169	-0.03%
2021/01/05	0	0.00	2	385.25	387.00	-2	3,084	-0.06%
2021/01/04	1	392.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	1	393.00	1	390.50	390.50	0	3,174	0.00%
2020/12/30	0	0.00	3	391.00	391.50	-3	3,195	-0.09%
2020/12/22	0	0.00	1	407.50	395.50	-1	3,336	-0.03%
2020/12/21	1	406.50	1	402.50	407.00	0	3,356	0.00%
2020/12/17	1	405.00	1	406.00	405.00	0	3,351	0.00%
2020/12/15	0	0.00	2	393.50	389.00	-2	3,372	-0.06%
2020/12/14	2	401.25	0	0.00	396.50	2	3,403	0.06%
2020/12/08	1	390.00	1.3	391.18	389.00	-0.3	3,487	-0.01%
2020/12/07	0.3	380.50	1	383.00	386.50	-0.8	3,512	-0.02%
2020/12/02	0	0.00	2	386.25	386.00	-2	3,646	-0.05%
2020/11/30	1.2	375.63	0	0.00	371.00	1.2	3,728	0.03%
2020/11/27	0	0.00	0.1	372.02	373.50	-0.1	3,697	0.00%
2020/11/26	1	374.50	1	372.00	374.50	0	3,720	0.00%
2020/11/23	1	382.00	1	382.00	382.00	0	3,730	0.00%
2020/11/18	0	0.00	1	374.00	378.00	-1	3,757	-0.03%
2020/11/17	2	376.25	0	0.00	372.00	2	3,811	0.05%
2020/11/16	0	0.00	2	368.00	369.00	-2	3,846	-0.05%
2020/11/13	1	362.50	2	360.25	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	2	353.75	353.00	-2	3,976	-0.05%
2020/11/11	1.1	345.73	0	0.00	348.00	1.1	3,968	0.03%
2020/11/10	2.1	348.80	1	349.00	348.50	1.1	3,935	0.03%
2020/11/09	1	364.00	1	362.00	362.00	0	3,887	0.00%
2020/11/06	2	361.50	3	360.00	361.50	-1	3,915	-0.03%
2020/11/05	0	0.00	1	353.50	353.00	-1	3,921	-0.03%
2020/11/04	4	352.50	2	351.25	358.50	2	3,933	0.05%
2020/11/03	1	353.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	1	350.00	3	350.17	348.00	-2	4,100	-0.05%
2020/10/30	0	0.00	1	356.50	355.50	-1	4,157	-0.02%
2020/10/29	2	358.50	2	358.25	359.00	0	4,213	0.00%
2020/10/27	1	362.50	2	363.75	365.50	-1	4,383	-0.02%
2020/10/26	1	369.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	365.00	1	370.00	365.00	0	4,395	0.00%
2020/10/22	3	364.67	1	370.50	364.50	2	4,418	0.05%
2020/10/20	2	375.25	2	377.00	376.50	0	4,418	0.00%
2020/10/16	2	374.50	1	374.00	374.00	1	4,475	0.02%
2020/10/15	0	0.00	3	375.00	378.00	-3	4,517	-0.07%
2020/10/13	2	391.75	2	392.50	390.50	0	4,516	0.00%
2020/10/12	2	396.25	2.1	394.73	394.50	-0.1	4,505	0.00%
2020/10/07	4	379.13	5.1	377.80	379.00	-1.1	4,432	-0.02%
2020/10/06	1	373.00	1	374.00	373.50	0	4,457	0.00%
2020/10/05	1	368.50	0	0.00	368.00	1	4,514	0.02%
2020/09/30	1	369.00	2	368.25	368.50	-1	4,615	-0.02%
2020/09/29	1	367.50	2	371.25	367.00	-1	4,660	-0.02%
2020/09/28	2	359.50	1	368.50	367.00	1	4,757	0.02%
2020/09/25	2	363.25	2	363.00	351.50	0	4,771	0.00%
2020/09/24	4	367.00	3	368.33	365.50	1	4,818	0.02%
2020/09/23	2	373.00	0	0.00	374.50	2	4,857	0.04%
2020/09/21	1	379.50	1	380.00	374.50	0	4,914	0.00%
2020/09/18	1.1	375.33	0	0.00	382.00	1.1	4,937	0.02%
2020/09/17	0	0.00	1	376.50	370.50	-1	4,929	-0.02%
2020/09/16	0	0.00	1	370.00	375.50	-1	4,929	-0.02%
2020/09/15	4	368.50	3	370.67	366.50	1	4,844	0.02%
2020/09/11	2	362.00	2	360.50	366.00	0	4,862	0.00%
2020/09/10	3	359.33	1	357.00	359.50	2	4,892	0.04%
2020/09/09	3	361.33	1	357.50	356.00	2	4,888	0.04%
2020/09/08	1	373.00	1	372.50	370.00	0	4,828	0.00%
2020/09/07	0	0.00	1	393.00	381.50	-1	4,757	-0.02%
2020/09/04	3	385.00	2	389.75	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	397.50	400.00	-1	4,677	-0.02%
2020/09/02	2	391.50	1	396.00	392.00	1	4,646	0.02%
2020/09/01	1	381.50	1	377.50	387.50	0	4,677	0.00%
2020/08/31	1	383.50	0	0.00	380.00	1	4,648	0.02%
2020/08/28	1	386.50	0	0.00	388.50	1	4,634	0.02%
2020/08/27	0	0.00	1	395.00	390.00	-1	4,642	-0.02%
2020/08/26	1	396.50	2	395.25	397.00	-1	4,705	-0.02%
2020/08/25	3	399.17	2	400.00	397.00	1	4,805	0.02%
2020/08/24	1	380.00	1	378.00	393.00	0	4,871	0.00%
2020/08/21	1	377.00	1	384.00	377.00	0	4,888	0.00%
2020/08/20	1	373.00	1	399.00	373.00	0	4,803	0.00%
2020/08/19	3	403.50	3	402.00	402.50	0	4,741	0.00%
2020/08/18	4	392.88	3	396.50	388.50	1	4,742	0.02%
2020/08/17	2	407.75	1	409.00	410.00	1	4,702	0.02%
2020/08/13	3	395.33	4	398.88	392.50	-1	4,761	-0.02%
2020/08/12	3	395.83	2	393.00	392.50	1	4,866	0.02%
2020/08/11	3	412.83	0	0.00	408.50	3	4,860	0.06%
2020/08/07	1	420.50	2	423.00	400.50	-1	4,819	-0.02%
2020/08/06	5	422.00	5	418.90	427.50	0	4,728	0.00%
2020/08/05	2	400.75	1	400.50	400.00	1	4,611	0.02%
2020/07/22	0	0.00	2	366.75	368.50	-2	4,775	-0.04%
2020/07/21	1	360.50	0	0.00	365.00	1	4,768	0.02%
2020/07/09	2	363.50	1	373.00	367.50	1	4,878	0.02%
2020/07/03	2	329.00	1	330.00	333.50	1	4,587	0.02%
2020/06/29	0	0.00	1	298.00	297.50	-1	4,618	-0.02%
2020/06/24	1	308.50	0	0.00	306.50	1	4,616	0.02%
2020/06/22	2	299.25	0	0.00	298.50	2	4,677	0.04%
2020/06/19	0	0.00	1	297.00	295.00	-1	4,726	-0.02%
2020/06/16	1	272.00	1	272.50	274.50	0	4,771	0.00%
2020/06/11	0	0.00	1	276.00	273.50	-1	4,943	-0.02%
2020/06/08	3	278.33	2	277.75	275.00	1	5,151	0.02%
2020/05/29	0	0.00	1.1	260.73	258.50	-1.1	5,054	-0.02%
2020/05/28	0.1	252.00	1.1	255.64	254.50	-1	5,008	-0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/25	1	246.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	1	248.00	0	0.00	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1	258.50	260.50	-1	5,058	-0.02%
2020/05/20	1	258.50	2	258.50	255.50	-1	4,996	-0.02%
2020/05/19	3	259.00	3.1	257.96	256.00	-0.1	4,936	0.00%
2020/05/18	0	0.00	3	251.33	250.00	-3	4,783	-0.06%
2020/05/15	2	238.50	2	245.75	245.50	0	4,734	0.00%
2020/05/14	0	0.00	1	251.50	246.00	-1	4,680	-0.02%
2020/05/13	1.1	249.11	1	251.00	251.50	0.1	4,679	0.00%
2020/05/12	2	244.50	0	0.00	244.00	2	4,640	0.04%
2020/05/11	1	252.00	1	250.00	250.00	0	4,634	0.00%
2020/05/07	2	250.50	1	252.50	249.50	1	4,603	0.02%
2020/05/06	0	0.00	1	244.00	243.50	-1	4,571	-0.02%
2020/05/05	1	242.00	3	241.83	242.00	-2	4,623	-0.04%
2020/05/04	4	244.00	3	244.33	242.00	1	4,605	0.02%
2020/04/30	2	253.50	2	251.50	257.50	0	4,468	0.00%
2020/04/29	3	245.83	0	0.00	246.50	3	4,413	0.07%
2020/04/28	1	237.50	1	237.00	236.50	0	4,357	0.00%
2020/04/24	1	234.00	1	234.00	231.50	0	4,312	0.00%
2020/04/23	1	238.50	2	239.00	235.50	-1	4,387	-0.02%
2020/04/22	1	235.50	1	241.00	241.00	0	4,371	0.00%
2020/04/21	5	234.10	1	234.00	233.50	4	4,297	0.09%
2020/04/20	1	233.00	2	232.75	233.00	-1	4,310	-0.02%
2020/04/17	7	234.79	6	230.83	230.50	1	4,321	0.02%
2020/04/16	1	227.00	2	225.25	222.50	-1	4,218	-0.02%
2020/04/15	1	223.50	1	226.00	224.50	0	4,228	0.00%
2020/04/14	3	221.67	3	225.00	223.00	0	4,233	0.00%
2020/04/07	1	221.00	1	221.00	219.50	0	4,349	0.00%
2020/03/31	2	218.50	3.1	209.57	218.50	-1.1	4,196	-0.03%
2020/03/27	0	0.00	2	207.75	201.00	-2	4,021	-0.05%
2020/03/26	2.1	202.94	0	0.00	201.00	2.1	3,918	0.05%
2020/03/25	0	191.00	0	0.00	191.00	0	3,879	0.00%
2020/03/20	1	172.50	1	174.00	171.00	0	3,929	0.00%
2020/03/19	7	163.50	6	165.25	162.00	1	3,879	0.03%
2020/03/18	1	182.50	0	0.00	180.00	1	3,777	0.03%
2020/03/12	0.1	205.50	0	0.00	205.00	0.1	3,481	0.00%
2020/02/25	1	241.00	1	238.50	239.00	0	3,232	0.00%
2020/02/14	1	256.00	1	257.50	257.00	0	3,306	0.00%
2020/02/12	0	0.00	1	252.50	252.50	-1	3,306	-0.03%
2020/02/10	1	247.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	0	0.00	1	253.50	249.50	-1	3,395	-0.03%
2020/02/06	3	254.50	2	256.75	257.50	1	3,419	0.03%
2020/02/05	0	0.00	1	249.50	244.00	-1	3,437	-0.03%
2020/02/04	1	248.50	0	0.00	248.00	1	3,449	0.03%
2020/02/03	0	0.00	2	240.50	243.50	-2	3,474	-0.06%
2020/01/31	2	246.25	0	0.00	247.50	2	3,468	0.06%
2020/01/30	0	0.00	2	254.75	245.00	-2	3,478	-0.06%
2020/01/20	1	261.50	1	266.50	260.50	0	3,428	0.00%
2020/01/17	7	266.07	7	264.43	262.00	0	3,452	0.00%
2020/01/16	1	255.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	2	258.25	254.00	-2	3,396	-0.06%
2020/01/14	2	258.00	0	0.00	261.50	2	3,417	0.06%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/08	0	0.00	1	237.50	237.00	-1	3,393	-0.03%
2020/01/07	3	237.00	2	236.50	235.50	1	3,409	0.03%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/27	0	0.00	2	240.00	239.00	-2	3,598	-0.06%
2019/12/18	0	0.00	1	247.00	248.00	-1	4,006	-0.02%
2019/12/17	0	0.00	2.3	247.62	250.00	-2.3	3,983	-0.06%
2019/12/16	1	239.00	1.1	237.09	239.00	-0.1	3,953	0.00%
2019/12/11	1.4	233.37	0	0.00	233.50	1.4	4,085	0.03%
2019/12/10	0.1	231.00	0	0.00	232.00	0.1	4,102	0.00%
2019/12/09	0	0.00	0.5	230.50	230.50	-0.5	4,112	-0.01%
2019/12/05	1	223.50	1.4	223.86	223.50	-0.4	4,116	-0.01%
2019/12/04	1	224.50	1	224.50	225.00	0	4,096	0.00%
2019/12/02	1	227.00	1	224.00	225.50	0	4,202	0.00%
2019/11/28	0	0.00	1	237.50	239.00	-1	4,225	-0.02%
2019/11/27	3	236.33	2	235.50	238.50	1	4,273	0.02%
2019/11/26	1	232.50	1.1	233.09	234.50	-0.1	4,306	0.00%
2019/11/25	1	236.00	1	235.50	233.00	0	4,365	0.00%
2019/11/22	2.1	232.97	2	232.50	232.50	0.1	4,411	0.00%
2019/11/20	0	0.00	1	229.50	230.50	-1	4,425	-0.02%
2019/11/19	1.2	231.30	1	229.00	234.00	0.2	4,426	0.00%
2019/11/18	0	0.00	1	225.00	227.00	-1	4,450	-0.02%
2019/11/15	1	225.50	1	223.50	226.00	0	4,529	0.00%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/11	2	224.50	1	224.50	222.00	1	4,602	0.02%
2019/11/08	0	0.00	1.1	225.44	225.00	-1.1	4,597	-0.02%
2019/11/07	1	231.00	0	0.00	228.00	1	4,626	0.02%
2019/11/06	1	225.00	1	230.50	231.00	0	4,572	0.00%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	1	231.00	2	228.25	229.00	-1	4,518	-0.02%
2019/10/31	1	229.00	0	0.00	226.50	1	4,640	0.02%
2019/10/29	0	0.00	1	229.00	226.50	-1	4,812	-0.02%
2019/10/28	0	0.00	1	230.50	230.50	-1	4,902	-0.02%
2019/10/24	2	233.75	1	236.00	237.50	1	4,895	0.02%
2019/10/21	0	0.00	2	233.75	232.00	-2	4,992	-0.04%
2019/10/17	4	234.88	1	235.50	236.50	3	4,996	0.06%
2019/10/16	1	232.50	0	0.00	229.00	1	4,983	0.02%
2019/10/15	2	228.00	0	0.00	228.00	2	4,973	0.04%
2019/10/09	0	0.00	8	230.06	230.50	-8	4,931	-0.16%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	2	242.25	1	248.00	237.50	1	5,032	0.02%
2019/10/04	7	242.71	1	241.00	241.00	6	5,070	0.12%
2019/10/02	0	0.00	1.1	232.07	236.00	-1.1	4,939	-0.02%
2019/10/01	0	0.00	1	232.00	230.00	-1	4,941	-0.02%
2019/09/27	3	230.33	3	230.33	230.00	0	4,924	0.00%
2019/09/26	0	0.00	1	233.50	233.50	-1	4,924	-0.02%
2019/09/25	1	227.50	0	0.00	223.50	1	4,868	0.02%
2019/09/19	0	0.00	0.1	224.00	224.00	-0.1	4,917	0.00%
2019/09/18	1	220.00	1	222.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	0.3	217.00	218.00	-0.3	4,794	-0.01%
2019/09/05	1	217.00	8	214.00	213.50	-7	4,992	-0.14%
2019/09/02	7	218.50	0	0.00	218.00	7	5,175	0.14%
2019/08/30	4.1	213.04	0	0.00	215.00	4.1	5,211	0.08%
2019/08/29	4	208.00	4	204.00	208.50	0	5,227	0.00%
2019/08/28	0	0.00	5	202.60	203.00	-5	5,235	-0.10%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/20	1	217.50	1	216.50	217.00	0	5,437	0.00%
2019/08/19	1.1	211.47	1	211.00	211.00	0.1	5,407	0.00%
2019/08/08	0.1	209.00	0	0.00	209.00	0.1	5,633	0.00%
2019/08/05	3	206.17	3	207.17	203.50	0	5,660	0.00%
2019/08/02	3	207.83	3	207.50	207.00	0	5,649	0.00%
2019/08/01	1	214.00	0	0.00	215.00	1	5,539	0.02%
2019/07/31	2.1	210.74	2	210.75	209.50	0.1	5,524	0.00%
2019/07/30	4	212.38	5	212.30	209.00	-1	5,528	-0.02%
2019/07/25	0	0.00	1	218.50	219.50	-1	5,654	-0.02%
2019/07/24	1.1	222.40	0	0.00	221.00	1.1	5,687	0.02%
2019/07/22	1.1	230.53	0	0.00	232.00	1.1	5,574	0.02%
2019/07/18	0	0.00	1	218.00	219.00	-1	5,510	-0.02%
2019/07/16	1	225.00	0	0.00	222.50	1	5,517	0.02%
2019/07/11	1	220.50	1	221.50	221.00	0	5,503	0.00%
2019/07/04	0	0.00	1	238.00	231.00	-1	5,262	-0.02%
2019/07/03	3	237.67	3	239.00	234.50	0	5,226	0.00%
2019/07/02	4	243.38	4	243.38	245.00	0	5,207	0.00%
2019/07/01	1	235.50	1	235.46	233.50	0	5,143	0.00%
2019/06/28	2	229.50	2	230.75	228.50	0	5,176	0.00%
2019/06/27	4	232.38	5	232.00	239.00	-1	5,122	-0.02%
2019/06/26	2	222.50	1	222.00	223.50	1	5,014	0.02%
2019/06/21	2	231.50	2	230.50	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	229.00	228.50	-1	4,888	-0.02%
2019/06/19	2	225.75	1	225.50	227.00	1	4,870	0.02%
2019/06/18	1	221.50	1	223.50	221.00	0	4,838	0.00%
2019/06/14	1	221.00	2	220.75	221.50	-1	4,904	-0.02%
2019/06/13	0	0.00	1	224.50	221.00	-1	4,860	-0.02%
2019/06/11	1	215.00	0	0.00	215.00	1	4,716	0.02%
2019/06/06	1	204.00	2	204.75	204.00	-1	4,553	-0.02%
2019/06/05	1	208.00	1	208.00	205.50	0	4,532	0.00%
2019/06/04	2	206.50	0	0.00	205.50	2	4,554	0.04%
2019/06/03	2	203.25	1	207.50	206.00	1	4,521	0.02%
2019/05/31	1	200.00	1	202.50	200.00	0	4,431	0.00%
2019/05/30	1	197.50	1	195.50	195.00	0	4,400	0.00%
2019/05/23	3	204.83	4	205.25	206.00	-1	4,238	-0.02%
2019/05/22	1	211.00	0	0.00	211.00	1	4,229	0.02%
2019/05/20	1	211.00	1	200.50	206.50	0	4,190	0.00%
2019/05/16	2	225.50	3	224.00	215.00	-1	4,159	-0.02%
2019/05/14	1	220.50	0	0.00	219.00	1	4,210	0.02%
2019/05/10	1	226.50	1	228.50	225.50	0	4,290	0.00%
2019/05/09	0	0.00	1	226.00	225.50	-1	4,334	-0.02%
2019/05/07	1	225.50	1	220.00	232.50	0	4,217	0.00%
2019/05/06	1	221.50	1	218.00	220.50	0	4,181	0.00%
2019/05/03	1	212.00	0	0.00	219.00	1	4,168	0.02%
2019/05/02	1	212.50	1	206.50	205.50	0	4,046	0.00%
2019/03/29	0	0.00	0	180.50	182.00	0	3,739	0.00%
2019/03/22	0	0.00	0.2	179.00	180.00	-0.2	3,746	0.00%
2019/03/20	0.1	176.50	0	0.00	177.00	0.1	3,806	0.00%
2019/03/19	0.1	177.00	0	0.00	179.00	0.1	3,777	0.00%
2019/03/18	0	0.00	1	172.00	172.00	-1	3,694	-0.03%
2019/03/15	0	0.00	0	168.00	168.50	0	3,652	0.00%
2019/03/13	1	170.50	0	0.00	170.00	1	3,662	0.03%
2019/01/29	0	0.00	0	159.00	160.00	0	3,024	0.00%
2019/01/18	0	0.00	1	147.50	152.50	-1	3,080	-0.03%
2019/01/07	1	140.00	0	0.00	139.50	1	2,812	0.04%
2018/12/20	3	146.17	3	145.83	146.00	0	3,253	0.00%
2018/12/13	1	143.50	2.1	145.74	146.00	-1.1	3,276	-0.03%
2018/12/11	0.1	136.50	0	0.00	136.50	0.1	3,271	0.00%
2018/12/10	1	137.00	0	0.00	139.00	1	3,289	0.03%
2018/11/28	2	132.25	1	133.50	134.00	1	3,120	0.03%
2018/11/09	0	0.00	1	124.50	124.00	-1	3,049	-0.03%
2018/11/01	1	130.00	1	126.00	128.00	0	3,417	0.00%
2018/10/16	0	0.00	1	109.50	110.00	-1	3,603	-0.03%
2018/10/15	1	104.50	0	0.00	107.50	1	3,583	0.03%
2018/10/05	5	115.50	5	119.00	116.00	0	3,339	0.00%
2018/10/02	10	130.00	0	0.00	128.50	10	3,179	0.31%
2018/09/14	10	134.50	0	0.00	136.00	10	2,836	0.35%
2018/09/13	0	0.00	10	132.50	133.00	-10	2,796	-0.36%
2018/09/12	0	0.00	10	135.50	135.50	-10	2,748	-0.36%
2018/09/11	2	142.00	2	141.00	142.50	0	2,708	0.00%
2018/08/13	1	139.50	1	137.50	135.50	0	2,239	0.00%
2018/08/10	0	0.00	2	139.50	140.00	-2	2,185	-0.09%
2018/08/09	1	142.50	1	142.00	143.50	0	2,134	0.00%
2018/08/06	2	138.25	0	0.00	138.00	2	1,760	0.11%
2018/08/03	0	0.00	2	135.00	135.00	-2	1,523	-0.13%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/13	1	120.00	1	119.50	118.50	0	1,856	0.00%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/04	1	112.00	0	0.00	112.00	1	1,970	0.05%
2018/06/27	0	0.00	1	112.50	112.00	-1	2,128	-0.05%
2018/06/26	1	112.00	0	0.00	112.00	1	2,134	0.05%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/19	0	0.00	1	113.00	114.00	-1	2,151	-0.05%
2018/06/05	1	116.50	0	0.00	115.50	1	2,169	0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/29	1	116.00	0	0.00	114.00	1	2,150	0.05%
2018/05/28	0	0.00	1	117.50	117.50	-1	2,164	-0.05%
2018/05/23	1	116.00	0	0.00	115.50	1	2,232	0.04%
2018/05/15	1	117.00	1	118.00	117.00	0	2,433	0.00%
2018/05/02	20	113.00	15	112.40	113.00	5	2,642	0.19%
2018/04/27	5	110.00	5	110.00	109.50	0	2,621	0.00%
2018/04/25	1	116.00	5	114.50	113.50	-4	2,503	-0.16%
2018/03/31	0	0.00	1	131.50	130.00	-1	2,019	-0.05%
2018/03/19	0	122.00	2	122.50	123.00	-2	1,946	-0.10%
2018/03/12	17	118.59	17	119.56	119.50	0	1,937	0.00%
2018/03/01	0	0.00	1	113.50	115.50	-1	1,934	-0.05%
2018/02/27	2	116.75	1	116.00	116.00	1	1,922	0.05%
2018/02/22	0	0.00	1	112.00	112.50	-1	1,911	-0.05%
2018/01/29	1	127.00	1	125.00	124.50	0	1,688	0.00%
2018/01/16	1	119.00	0	0.00	118.50	1	1,792	0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%