台光電 (2383)-凱基-北門券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
421.5
漲跌
▲9.5
漲幅
+2.31%
成交量
12,526張
產業
上市電子零組件類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	426.00	421.50	-1	8,368	-0.01%
2024/04/30	0	0.00	0.1	415.00	412.00	-0.1	8,227	0.00%
2024/04/29	0	0.00	1	408.50	406.50	-1	8,230	-0.01%
2024/04/25	2	393.25	1	398.00	382.50	1	8,393	0.01%
2024/04/24	0	0.00	1	394.00	391.50	-1	8,323	-0.01%
2024/04/23	2	373.75	3	377.50	376.00	-1	8,233	-0.01%
2024/04/22	1.1	358.93	4	351.50	350.50	-2.9	8,168	-0.04%
2024/04/19	3	368.34	9.1	368.05	375.50	-6	8,133	-0.07%
2024/04/18	0	0.00	1	387.00	385.00	-1	8,075	-0.01%
2024/04/17	7	375.86	8	375.63	372.50	-1	8,074	-0.01%
2024/04/16	0.1	372.99	9	374.11	374.50	-8.9	8,012	-0.11%
2024/04/15	2.2	384.44	1	388.00	383.00	1.2	7,911	0.02%
2024/04/12	1	401.00	1	402.00	402.00	0	7,801	0.00%
2024/04/11	4.3	401.42	2.4	402.83	400.50	1.9	7,786	0.02%
2024/04/10	11.1	415.27	5	410.50	405.50	6.1	7,726	0.08%
2024/04/09	8	436.06	6	434.67	434.50	2	7,536	0.03%
2024/04/08	11	438.18	4.1	441.83	445.00	6.9	7,447	0.09%
2024/04/03	1	411.00	2	409.80	410.50	-1	7,161	-0.01%
2024/04/02	3	401.00	4	400.88	400.50	-1	7,099	-0.01%
2024/04/01	3.1	400.33	4	398.63	398.50	-1	7,050	-0.01%
2024/03/29	1	405.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	1	403.00	0	0.00	403.00	1	6,929	0.01%
2024/03/22	9	429.22	5.3	436.61	427.50	3.7	6,991	0.05%
2024/03/21	11	417.05	0	0.00	420.50	11	6,932	0.16%
2024/03/20	0	0.00	0.1	415.00	406.00	-0.1	6,892	0.00%
2024/03/19	0.1	410.50	1.1	415.83	418.00	-1	6,850	-0.01%
2024/03/18	1.2	410.85	1	402.50	412.00	0.2	6,707	0.00%
2024/03/15	1	400.50	2	403.77	414.00	-1	6,620	-0.02%
2024/03/14	4.5	397.73	0	0.00	394.00	4.5	6,383	0.07%
2024/03/13	4.3	414.29	0	0.00	405.00	4.3	6,128	0.07%
2024/03/12	10	473.99	6	462.67	450.00	4	5,815	0.07%
2024/03/11	2	496.75	1	494.00	496.00	1	5,591	0.02%
2024/03/08	1	531.00	1	494.00	490.00	0	5,572	0.00%
2024/03/07	2	533.96	4	527.50	522.00	-2	5,537	-0.04%
2024/03/06	2.1	510.71	2	517.50	514.00	0.1	5,502	0.00%
2024/03/05	3	507.27	2	499.25	498.50	1	5,595	0.02%
2024/03/04	0	491.33	1	482.00	487.00	-1	5,646	-0.02%
2024/03/01	1	496.99	0	0.00	494.00	1	5,785	0.02%
2024/02/29	2	495.75	0	0.00	495.00	2	5,748	0.03%
2024/02/27	1	508.00	0	0.00	504.00	1	5,705	0.02%
2024/02/21	0	0.00	6	498.75	492.50	-6	5,673	-0.11%
2024/02/20	6	510.17	0	0.00	509.00	6	5,651	0.11%
2024/02/19	2	525.80	2.1	515.19	515.00	-0.1	5,618	0.00%
2024/02/16	0.1	533.50	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	1	538.00	7.1	535.62	545.00	-6.1	5,569	-0.11%
2024/02/05	7	496.00	3.1	495.35	497.50	3.9	5,468	0.07%
2024/02/02	3	478.17	3	479.33	475.00	0	5,374	0.00%
2024/02/01	0.1	451.90	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	2	467.99	3	462.00	461.00	-1	5,211	-0.02%
2024/01/30	2.1	458.81	2	466.25	470.50	0.1	5,137	0.00%
2024/01/29	1	424.00	2	428.25	431.50	-1	5,004	-0.02%
2024/01/25	1	416.97	1	414.50	414.50	0	5,057	0.00%
2024/01/24	1	429.04	0	0.00	424.50	1	5,060	0.02%
2024/01/23	2	432.00	3.4	437.91	439.00	-1.4	5,118	-0.03%
2024/01/22	2	432.00	3.2	432.19	435.50	-1.2	5,055	-0.02%
2024/01/19	3	395.83	2	390.50	396.00	1	4,915	0.02%
2024/01/18	1	383.50	1	393.00	382.00	0	4,946	0.00%
2024/01/17	1	385.50	4	390.00	385.00	-3	4,957	-0.06%
2024/01/16	0	0.00	1	393.00	392.00	-1	4,953	-0.02%
2024/01/15	0	386.50	2	390.02	385.00	-2	4,943	-0.04%
2024/01/11	1	375.50	1	375.50	376.00	0	4,942	0.00%
2024/01/10	0.1	361.50	0	0.00	358.50	0.1	4,996	0.00%
2024/01/08	0	0.00	1	363.64	363.00	-1	5,081	-0.02%
2024/01/03	10	363.30	3	361.50	362.50	7	5,278	0.13%
2024/01/02	1	373.50	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	3	380.33	382.00	-3	5,307	-0.06%
2023/12/28	1	380.50	2	382.25	377.00	-1	5,329	-0.02%
2023/12/22	2	376.00	0.1	376.50	375.50	1.9	5,507	0.03%
2023/12/21	1	372.00	0	372.00	371.00	1	5,527	0.02%
2023/12/19	1	364.01	0	0.00	365.50	1	5,498	0.02%
2023/12/18	0.1	369.73	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	0	0.00	2	373.50	376.00	-2	5,540	-0.04%
2023/12/14	1.1	377.05	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	0	0.00	1	384.00	383.00	-1	5,483	-0.02%
2023/12/12	1	381.01	3	384.67	381.00	-2	5,549	-0.04%
2023/12/11	0	0.00	2	392.00	391.50	-2	5,579	-0.04%
2023/12/08	1	389.50	2	394.50	393.50	-1	5,705	-0.02%
2023/12/07	1	386.50	3.1	384.92	384.00	-2.1	5,716	-0.04%
2023/12/06	2	388.50	1.1	392.14	386.50	0.9	5,793	0.02%
2023/12/05	5	381.51	5	380.80	385.00	0	5,852	0.00%
2023/12/04	5	395.20	4	394.00	391.50	1	5,829	0.02%
2023/12/01	3	388.01	4.1	389.56	389.00	-1.1	5,874	-0.02%
2023/11/30	6	381.50	4	380.00	380.00	2	5,930	0.03%
2023/11/29	3.1	371.35	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	10.2	381.45	2	379.25	378.50	8.2	5,842	0.14%
2023/11/27	0.1	402.79	1	398.00	398.00	-0.9	5,820	-0.02%
2023/11/24	0.1	423.00	0	0.00	422.00	0.1	5,850	0.00%
2023/11/23	0	0.00	3	424.50	422.50	-3	5,871	-0.05%
2023/11/22	0	424.00	1	422.50	424.50	-1	5,915	-0.02%
2023/11/21	0	435.50	1	437.50	436.00	-1	6,000	-0.02%
2023/11/20	3	436.17	1	442.88	440.00	2	6,070	0.03%
2023/11/16	0	0.00	1	409.00	414.50	-1	6,136	-0.02%
2023/11/10	2	416.75	5	417.00	417.00	-3	6,407	-0.05%
2023/11/09	1	412.50	1	410.50	413.50	0	6,520	0.00%
2023/11/08	3	407.99	1	404.50	404.00	2	6,595	0.03%
2023/11/07	0	0.00	1	399.50	399.50	-1	6,763	-0.01%
2023/11/03	0	0.00	3	384.33	388.00	-3	7,094	-0.04%
2023/11/02	4	376.88	4	381.50	383.00	0	7,272	0.00%
2023/10/31	2	359.25	0	0.00	359.00	2	7,586	0.03%
2023/10/30	1	386.50	2	388.25	387.00	-1	7,780	-0.01%
2023/10/27	2	385.25	4	387.25	383.00	-2	7,915	-0.03%
2023/10/26	1	397.92	0	0.00	388.50	1	8,058	0.01%
2023/10/24	2	409.25	0	0.00	413.50	2	8,295	0.02%
2023/10/20	1	403.00	0	0.00	403.00	1	8,567	0.01%
2023/10/16	0.1	419.50	0.1	413.00	411.00	0	8,954	0.00%
2023/10/13	1	432.00	1	439.50	425.50	0	9,119	0.00%
2023/10/12	0	428.00	0	0.00	428.50	0	9,090	0.00%
2023/10/11	0.1	433.92	1	431.07	431.00	-1	9,142	-0.01%
2023/10/06	0.1	442.50	0	0.00	439.50	0.1	9,245	0.00%
2023/10/05	0.1	436.00	0.1	445.50	445.00	0	9,295	0.00%
2023/10/03	0.1	439.82	0	439.00	435.50	0.1	9,511	0.00%
2023/10/02	0	0.00	0.3	448.77	449.00	-0.3	9,539	0.00%
2023/09/27	0	0.00	1	418.00	418.00	-1	9,675	-0.01%
2023/09/26	2.1	412.50	1	412.50	415.00	1.1	9,796	0.01%
2023/09/22	2	392.50	3	404.00	402.00	-1	9,809	-0.01%
2023/09/21	1	391.50	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	410.00	0	0.00	406.50	1	9,686	0.01%
2023/09/19	1	409.97	2	403.42	398.00	-1	9,659	-0.01%
2023/09/15	3	424.26	4	418.63	423.00	-1	9,593	-0.01%
2023/09/14	2	429.50	2	423.00	424.00	0	9,530	0.00%
2023/09/13	10.1	416.47	9	412.17	421.50	1.1	9,503	0.01%
2023/09/12	2	432.00	2	430.50	431.00	0	9,412	0.00%
2023/09/08	4	443.13	3	444.83	446.50	1	9,407	0.01%
2023/09/06	1.1	446.77	0	0.00	450.00	1.1	9,425	0.01%
2023/09/05	1.1	451.14	3	450.50	455.00	-1.9	9,387	-0.02%
2023/09/04	2	445.45	0	0.00	439.00	2	9,411	0.02%
2023/09/01	1	445.50	1	441.00	438.50	0	9,406	0.00%
2023/08/31	2	438.51	3.1	436.76	437.50	-1.1	9,347	-0.01%
2023/08/30	2	416.00	2	414.50	415.50	0	9,152	0.00%
2023/08/29	2	408.00	2	401.50	403.50	0	9,075	0.00%
2023/08/28	5	409.38	8	407.69	404.00	-3	9,055	-0.03%
2023/08/25	3.1	440.31	4	420.00	420.00	-0.9	9,075	-0.01%
2023/08/24	2	455.75	0.1	453.00	445.00	1.9	9,014	0.02%
2023/08/23	2.1	449.88	1	451.00	442.00	1.1	8,944	0.01%
2023/08/22	1	437.00	3	435.67	433.50	-2	8,990	-0.02%
2023/08/21	2	424.50	0	0.00	422.00	2	9,125	0.02%
2023/08/18	4	434.63	6	426.67	427.00	-2	9,170	-0.02%
2023/08/17	4	432.75	5	434.30	435.50	-1	9,067	-0.01%
2023/08/16	4	434.88	1	435.50	438.50	3	9,107	0.03%
2023/08/15	1	429.50	0	0.00	425.00	1	9,045	0.01%
2023/08/14	1	400.50	1	406.00	406.00	0	8,950	0.00%
2023/08/11	5.1	406.31	3.2	404.31	405.00	1.9	8,848	0.02%
2023/08/10	14	413.71	14	406.29	406.50	0	8,650	0.00%
2023/08/09	4	430.88	5	435.10	443.50	-1	8,397	-0.01%
2023/08/08	6	442.33	6	441.25	440.50	0	8,245	0.00%
2023/08/07	4	430.25	3.4	435.29	440.00	0.6	8,015	0.01%
2023/08/04	0	0.00	0	400.50	400.00	0	7,756	0.00%
2023/08/02	5	408.00	3	417.57	400.50	2	7,540	0.03%
2023/08/01	1.1	405.14	0.1	402.00	403.50	1	7,256	0.01%
2023/07/31	1.3	425.51	1	405.00	414.00	0.3	7,129	0.00%
2023/07/28	1	404.67	2	427.00	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/25	4.1	356.61	2	354.75	354.50	2.1	6,480	0.03%
2023/07/24	0	349.00	1	350.00	356.50	-1	6,327	-0.02%
2023/07/21	1	323.00	0	0.00	324.50	1	6,222	0.02%
2023/07/20	1	333.00	3	328.17	330.50	-2	6,016	-0.03%
2023/07/19	1.1	323.27	0	0.00	318.00	1.1	5,812	0.02%
2023/07/18	3	316.67	3	325.17	326.00	0	5,710	0.00%
2023/07/17	0	0.00	1	305.00	305.00	-1	5,483	-0.02%
2023/07/14	3	304.17	2	305.50	306.50	1	5,421	0.02%
2023/07/13	4	301.50	4	306.88	304.50	0	5,303	0.00%
2023/07/12	1	291.50	1	293.50	297.50	0	5,084	0.00%
2023/07/11	2	285.58	1	294.00	295.00	1	4,973	0.02%
2023/07/10	1	273.18	1.2	277.17	277.50	-0.2	4,809	0.00%
2023/07/05	2	270.50	2	270.75	269.00	0	4,466	0.00%
2023/07/04	0.1	262.00	0	0.00	263.00	0.1	4,297	0.00%
2023/06/30	0	0.00	1	243.50	243.50	-1	4,080	-0.02%
2023/06/29	0	0.00	1	236.00	236.00	-1	4,043	-0.02%
2023/06/27	1	227.00	0.1	226.50	226.50	1	3,991	0.02%
2023/06/26	0	0.00	0	231.00	232.00	0	3,943	0.00%
2023/06/21	0	0.00	2	239.75	240.50	-2	3,905	-0.05%
2023/06/19	1	245.00	0	0.00	241.50	1	3,883	0.03%
2023/06/15	0	247.50	0	0.00	249.00	0	3,810	0.00%
2023/06/12	0	0.00	2	235.25	235.50	-2	3,656	-0.05%
2023/06/09	2	232.50	0	0.00	234.50	2	3,630	0.06%
2023/06/08	2	231.25	2	235.50	230.50	0	3,541	0.00%
2023/06/07	0.1	226.00	2	230.00	230.00	-1.9	3,348	-0.06%
2023/06/06	2	211.00	1	209.50	209.50	1	3,254	0.03%
2023/06/05	1	211.00	1	209.00	209.00	0	3,175	0.00%
2023/06/02	2	209.00	1	210.00	210.00	1	3,150	0.03%
2023/06/01	2	208.75	1	210.00	210.00	1	3,117	0.03%
2023/05/31	1	212.50	1	213.50	211.00	0	3,087	0.00%
2023/05/30	0	0.00	1	211.50	211.50	-1	2,964	-0.03%
2023/05/26	1	207.00	1	208.50	202.50	0	2,839	0.00%
2023/05/25	1	195.00	2	200.50	204.00	-1	2,658	-0.04%
2023/05/24	0	0.00	2	190.75	190.50	-2	2,454	-0.08%
2023/05/22	0	0.00	1	194.00	191.00	-1	2,312	-0.04%
2023/05/19	0	0.00	1	184.50	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	2	178.00	179.00	-2	2,023	-0.10%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/10	1	168.50	1	167.50	168.00	0	1,964	0.00%
2023/05/08	1	173.00	1	172.00	172.00	0	1,975	0.00%
2023/04/28	0	0.00	1	168.50	163.50	-1	2,032	-0.05%
2023/04/26	2	152.25	0	0.00	153.50	2	1,981	0.10%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	2	169.50	0	0.00	169.00	2	1,904	0.11%
2023/04/14	0	0.00	1	185.50	185.00	-1	1,939	-0.05%
2023/04/12	1	185.50	0	0.00	185.50	1	1,923	0.05%
2023/03/21	1	172.00	1	173.00	173.00	0	2,283	0.00%
2023/03/16	1	169.50	0	0.00	169.50	1	2,364	0.04%
2023/03/09	1	190.00	0	0.00	190.00	1	2,430	0.04%
2023/02/24	0	0.00	1	195.00	190.50	-1	2,750	-0.04%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/13	1	192.00	1	191.50	191.50	0	2,881	0.00%
2023/02/02	0	0.00	1	188.50	187.00	-1	3,302	-0.03%
2023/02/01	1	191.00	0	0.00	189.00	1	3,302	0.03%
2023/01/16	1	174.00	1	175.50	176.50	0	3,386	0.00%
2023/01/03	1	177.00	0	0.00	176.50	1	3,431	0.03%
2022/12/30	0	0.00	1	171.00	171.00	-1	3,429	-0.03%
2022/12/23	1	177.00	1	176.50	176.50	0	3,618	0.00%
2022/12/22	1	174.50	1	178.00	178.00	0	3,698	0.00%
2022/12/20	1	180.00	1	173.50	173.00	0	3,710	0.00%
2022/12/08	1	192.00	1	193.00	193.50	0	3,518	0.00%
2022/12/02	0	0.00	1	191.00	190.50	-1	3,496	-0.03%
2022/12/01	1	194.00	1	198.00	196.50	0	3,531	0.00%
2022/11/30	2	190.00	2	190.00	190.50	0	3,578	0.00%
2022/11/29	0	0.00	1	183.00	182.50	-1	3,620	-0.03%
2022/11/28	1	179.00	1	180.50	180.50	0	3,671	0.00%
2022/11/25	1	181.50	0	0.00	180.00	1	3,647	0.03%
2022/11/24	1	186.00	1	186.50	186.50	0	3,610	0.00%
2022/11/23	3	180.83	3	183.83	186.00	0	3,528	0.00%
2022/11/17	1	175.50	1	175.50	175.50	0	3,470	0.00%
2022/11/15	0	0.00	1	173.50	173.50	-1	3,494	-0.03%
2022/11/11	11	175.32	1	174.50	174.50	10	3,486	0.29%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/08	3	165.83	4	163.50	163.50	-1	3,503	-0.03%
2022/11/07	1	163.50	1	162.50	164.50	0	3,497	0.00%
2022/11/04	1	159.50	0	0.00	164.50	1	3,471	0.03%
2022/11/03	2	154.00	2	157.50	160.50	0	3,425	0.00%
2022/11/02	5	152.60	6	155.25	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/28	3	137.00	3	137.67	137.00	0	3,081	0.00%
2022/10/27	0	0.00	1	133.00	139.00	-1	3,076	-0.03%
2022/10/26	1	130.50	0	0.00	130.00	1	3,056	0.03%
2022/10/24	0	0.00	2	140.75	139.50	-2	2,978	-0.07%
2022/10/21	0	0.00	2	135.00	135.00	-2	2,998	-0.07%
2022/10/20	1	138.00	4	138.38	144.00	-3	2,976	-0.10%
2022/10/19	0	0.00	1	143.00	142.00	-1	2,950	-0.03%
2022/10/18	0	0.00	2	143.00	143.50	-2	2,973	-0.07%
2022/10/14	10	143.00	0	0.00	141.50	10	3,065	0.33%
2022/10/13	0	0.00	1	138.00	136.50	-1	3,131	-0.03%
2022/10/11	0	0.00	2	139.50	139.50	-2	3,176	-0.06%
2022/10/07	0	0.00	2	155.00	155.00	-2	3,202	-0.06%
2022/10/06	0	0.00	2	160.75	159.50	-2	3,267	-0.06%
2022/10/05	1	166.00	7	160.86	159.50	-6	3,383	-0.18%
2022/09/30	0	0.00	4	150.25	160.00	-4	3,354	-0.12%
2022/09/29	4	166.25	4	161.25	158.50	0	3,321	0.00%
2022/09/28	1	173.50	0	0.00	168.00	1	3,262	0.03%
2022/09/27	6	173.50	1	173.50	176.00	5	3,188	0.16%
2022/09/20	0	0.00	1	171.00	172.00	-1	3,078	-0.03%
2022/09/19	0	0.00	1	170.00	167.00	-1	3,064	-0.03%
2022/09/16	3	175.50	2	175.00	171.50	1	3,070	0.03%
2022/09/15	2	173.25	0	0.00	174.00	2	3,024	0.07%
2022/09/12	0	0.00	2	171.00	171.00	-2	3,028	-0.07%
2022/09/08	1	173.50	1	171.00	170.00	0	3,020	0.00%
2022/09/07	1	170.50	1	169.00	170.50	0	2,975	0.00%
2022/09/06	3	171.67	3	167.33	164.50	0	2,930	0.00%
2022/09/05	4	173.50	3	173.17	171.50	1	2,815	0.04%
2022/09/02	1	169.50	0	0.00	170.00	1	2,688	0.04%
2022/08/31	0	0.00	2.1	162.07	162.00	-2.1	2,596	-0.08%
2022/08/30	0	0.00	1	160.00	160.00	-1	2,629	-0.04%
2022/08/22	1	174.00	0	0.00	174.00	1	2,505	0.04%
2022/08/19	0	0.00	25	176.50	176.50	-25	2,493	-1.00%
2022/08/16	0	0.00	1	177.00	175.00	-1	2,477	-0.04%
2022/08/15	1	178.00	0	0.00	176.50	1	2,462	0.04%
2022/08/11	3	165.67	0	0.00	166.50	3	2,376	0.13%
2022/08/09	0.1	162.50	0	0.00	163.00	0.1	2,380	0.00%
2022/08/08	5	159.00	0	0.00	160.00	5	2,414	0.21%
2022/08/05	11	163.27	0	0.00	163.50	11	2,449	0.45%
2022/08/03	10	162.25	0	0.00	161.50	10	2,441	0.41%
2022/07/28	1	157.00	1	158.00	158.50	0	2,385	0.00%
2022/07/25	0	0.00	10	161.50	161.50	-10	2,369	-0.42%
2022/07/22	1	174.00	1	166.50	166.50	0	2,397	0.00%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/19	2	159.50	2	160.25	160.00	0	2,216	0.00%
2022/07/18	1	152.50	1	156.00	156.00	0	2,160	0.00%
2022/07/13	20	151.00	0	0.00	149.00	20	1,957	1.02%
2022/07/08	1	169.00	1	166.50	166.50	0	1,783	0.00%
2022/07/05	1	168.00	1	169.00	170.50	0	1,742	0.00%
2022/07/01	1	179.00	1	182.50	173.50	0	1,731	0.00%
2022/06/30	1	183.00	21	179.45	178.50	-20	1,713	-1.17%
2022/06/28	10	191.50	0	0.00	191.50	10	1,688	0.59%
2022/06/27	10	197.75	0	0.00	194.50	10	1,677	0.60%
2022/06/23	0	0.00	5	185.20	185.50	-5	1,640	-0.30%
2022/06/22	0	0.00	5	183.50	184.00	-5	1,614	-0.31%
2022/06/20	1	198.00	0	0.00	195.50	1	1,538	0.07%
2022/06/16	1	212.50	0	0.00	212.50	1	1,477	0.07%
2022/06/15	1	229.00	1	224.00	224.00	0	1,456	0.00%
2022/05/16	2	222.50	1	219.50	219.50	1	1,517	0.07%
2022/04/18	1	236.50	1	233.50	234.50	0	1,572	0.00%
2022/04/08	2	259.00	2	260.50	257.00	0	1,745	0.00%
2022/03/18	1	255.00	0	0.00	255.00	1	1,914	0.05%
2022/03/14	1	252.50	1	252.50	252.50	0	1,981	0.00%
2022/03/11	1	253.00	0	0.00	253.00	1	2,037	0.05%
2022/03/10	1	260.00	0	0.00	260.00	1	2,060	0.05%
2022/02/25	1	279.00	0	0.00	270.00	1	2,809	0.04%
2022/02/23	1	281.00	1	284.00	288.00	0	2,745	0.00%
2022/02/18	1	273.00	0	0.00	278.00	1	2,810	0.04%
2022/02/17	1	279.00	1	280.00	280.00	0	2,817	0.00%
2022/02/15	0	0.00	0.1	272.50	271.00	-0.1	2,816	0.00%
2022/02/08	0.1	280.30	0	0.00	275.00	0.1	2,765	0.00%
2022/01/24	0	0.00	0	268.00	275.00	0	2,802	0.00%
2022/01/20	1	278.50	1	279.00	279.00	0	3,064	0.00%
2022/01/19	0	280.00	0	0.00	281.50	0	3,081	0.00%
2022/01/18	1	280.50	1	276.00	276.00	0	3,068	0.00%
2022/01/11	1	261.50	0	0.00	262.50	1	3,042	0.03%
2022/01/07	1	274.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	2	284.50	2	283.50	285.00	0	2,994	0.00%
2022/01/03	2	287.75	2.1	284.43	277.50	-0.1	2,917	0.00%
2021/12/28	1	278.00	1	277.50	277.50	0	3,023	0.00%
2021/12/27	1	275.50	1	277.50	277.50	0	3,036	0.00%
2021/12/24	1	282.00	1.1	276.36	276.50	-0.1	3,067	0.00%
2021/12/23	1.2	281.17	1	281.00	281.00	0.2	3,102	0.01%
2021/12/22	2.1	277.14	1	275.50	275.50	1.1	3,196	0.03%
2021/12/21	1	278.00	1	275.50	275.50	0	3,230	0.00%
2021/12/17	0.1	276.00	0	0.00	276.50	0.1	3,522	0.00%
2021/12/16	1	279.50	1	282.50	282.50	0	3,690	0.00%
2021/12/15	1	277.50	1	275.00	275.00	0	3,697	0.00%
2021/12/10	2	282.25	2	280.50	280.00	0	3,791	0.00%
2021/12/01	1	280.50	1	279.50	279.50	0	3,713	0.00%
2021/11/29	8	270.94	8	275.31	280.00	0	3,617	0.00%
2021/11/26	1	268.00	3	266.67	272.50	-2	3,556	-0.06%
2021/11/25	2	263.50	7	265.93	269.50	-5	3,423	-0.15%
2021/11/24	1	246.50	5	244.90	245.00	-4	3,223	-0.12%
2021/11/22	1	232.00	1	233.00	233.00	0	3,163	0.00%
2021/11/04	1	233.00	1	231.50	231.50	0	3,773	0.00%
2021/10/29	0	0.00	1	243.50	240.50	-1	3,719	-0.03%
2021/10/28	2	243.25	1	244.50	240.50	1	3,647	0.03%
2021/10/27	1	225.50	1	227.50	227.50	0	3,510	0.00%
2021/10/22	0	0.00	1	217.00	217.50	-1	3,611	-0.03%
2021/10/21	1	220.00	1	212.50	212.50	0	3,630	0.00%
2021/10/20	2	218.00	2	221.50	217.00	0	3,648	0.00%
2021/10/19	1	219.50	1	215.00	215.00	0	3,662	0.00%
2021/10/07	1	203.50	1	206.51	211.50	0	4,235	0.00%
2021/10/04	1	213.50	1	209.50	209.50	0	4,614	0.00%
2021/10/01	0	0.00	3	214.50	210.00	-3	4,708	-0.06%
2021/09/24	4	237.50	1	239.00	238.00	3	4,799	0.06%
2021/09/23	2	240.50	6	248.67	249.00	-4	4,906	-0.08%
2021/09/22	0	0.00	1	224.50	232.50	-1	4,880	-0.02%
2021/09/17	1	230.00	0	0.00	227.50	1	4,910	0.02%
2021/09/08	1	217.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	0	0.00	1	228.50	228.00	-1	5,560	-0.02%
2021/09/06	1	239.50	1	237.50	231.00	0	5,819	0.00%
2021/09/02	2	237.25	1	233.00	232.00	1	6,761	0.01%
2021/09/01	1	234.50	1	235.50	237.00	0	6,895	0.00%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	11	233.45	0	0.00	234.00	11	6,919	0.16%
2021/08/19	1	225.00	2	231.25	228.00	-1	6,662	-0.02%
2021/08/18	2	218.75	1	221.00	222.50	1	6,518	0.02%
2021/08/17	1	212.00	1	212.50	208.00	0	6,446	0.00%
2021/08/16	1	205.00	1	207.00	205.00	0	6,403	0.00%
2021/08/12	2	218.75	2	217.75	220.50	0	6,348	0.00%
2021/08/11	2	214.50	2	217.25	212.50	0	6,325	0.00%
2021/08/10	1	217.50	1	219.00	215.50	0	6,296	0.00%
2021/08/06	1	222.00	2	221.00	221.50	-1	6,329	-0.02%
2021/08/03	0	0.00	1	222.00	223.00	-1	6,436	-0.02%
2021/07/28	0	0.00	3	231.00	230.00	-3	6,440	-0.05%
2021/07/23	3	238.00	1	228.50	230.50	2	6,497	0.03%
2021/07/21	1	239.50	0	0.00	236.00	1	6,487	0.02%
2021/07/20	1	237.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	1	243.00	6	245.17	242.50	-5	6,365	-0.08%
2021/07/16	5	229.30	1	234.00	238.50	4	6,324	0.06%
2021/07/15	0	0.00	1	224.50	229.00	-1	6,315	-0.02%
2021/07/14	2	229.25	0	0.00	231.00	2	6,357	0.03%
2021/07/13	5	224.60	4	223.75	223.50	1	6,213	0.02%
2021/07/12	2	218.25	2	217.50	216.00	0	5,986	0.00%
2021/07/09	4	222.38	3	221.67	218.50	1	5,895	0.02%
2021/07/07	1	215.00	0	0.00	217.00	1	5,702	0.02%
2021/07/05	0	0.00	5	222.00	223.00	-5	5,602	-0.09%
2021/07/02	2	214.50	0	0.00	216.50	2	5,516	0.04%
2021/06/30	7	227.14	4	218.50	218.00	3	5,335	0.06%
2021/06/29	2	223.00	2	221.75	235.00	0	5,040	0.00%
2021/06/28	2	212.75	2	213.75	214.00	0	4,878	0.00%
2021/06/25	2	217.25	2	217.50	213.50	0	4,808	0.00%
2021/06/23	0	0.00	2	213.50	213.50	-2	4,707	-0.04%
2021/06/22	4	208.13	3	204.83	204.50	1	4,599	0.02%
2021/06/18	0	0.00	1	212.00	212.00	-1	4,352	-0.02%
2021/06/17	3	211.17	3.1	212.35	214.00	-0.1	4,266	0.00%
2021/06/16	3	209.00	5	209.20	210.00	-2	4,131	-0.05%
2021/06/15	14	208.93	8	210.94	207.50	6	3,979	0.15%
2021/06/11	3	204.00	7	201.57	202.00	-4	3,694	-0.11%
2021/06/10	6	190.00	4	191.88	196.50	2	3,145	0.06%
2021/06/09	2	172.75	1	175.00	179.00	1	2,673	0.04%
2021/06/08	2	169.00	7	166.36	168.50	-5	2,532	-0.20%
2021/05/27	1	158.00	0	0.00	157.00	1	2,634	0.04%
2021/05/26	0	0.00	7	160.00	159.50	-7	2,751	-0.25%
2021/05/25	0	0.00	1	161.50	161.00	-1	2,825	-0.04%
2021/05/24	3	154.17	0	0.00	158.50	3	2,887	0.10%
2021/05/21	5	156.00	0	0.00	156.50	5	2,900	0.17%
2021/05/20	0	0.00	0.2	158.50	156.50	-0.2	2,927	-0.01%
2021/05/18	1.2	158.58	1	158.00	159.00	0.2	3,058	0.01%
2021/05/14	1	156.00	1	159.50	157.00	0	3,134	0.00%
2021/05/12	0	0.00	1	149.00	150.00	-1	3,057	-0.03%
2021/05/11	0	161.00	0	0.00	161.00	0	2,989	0.00%
2021/05/04	0	0.00	1	173.50	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	0.4	180.01	179.50	-0.4	2,904	-0.01%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/28	5	178.00	0	0.00	178.50	5	2,868	0.17%
2021/04/26	1	180.50	0	0.00	182.00	1	2,860	0.03%
2021/04/22	2.4	181.46	2	177.25	175.00	0.4	2,904	0.01%
2021/04/21	0	0.00	1	176.00	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	2	175.25	175.50	-2	2,832	-0.07%
2021/04/19	0	0.00	2	170.25	169.50	-2	2,750	-0.07%
2021/04/14	5	168.30	6	169.75	169.00	-1	2,753	-0.04%
2021/04/13	1	170.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1	170.00	3	169.83	170.00	-2	2,787	-0.07%
2021/04/09	1	171.50	0	0.00	169.00	1	2,815	0.04%
2021/03/30	1	169.50	1	170.00	170.00	0	2,831	0.00%
2021/03/29	0	0.00	2	170.75	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	2	166.50	166.50	-2	2,930	-0.07%
2021/03/22	0	0.00	0.1	169.50	170.00	-0.1	2,968	0.00%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/10	0.1	167.50	0	0.00	166.00	0.1	3,174	0.00%
2021/03/05	0	0.00	1	168.00	167.50	-1	3,185	-0.03%
2021/03/04	1	174.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	1	168.00	0	0.00	172.00	1	3,145	0.03%
2021/02/24	1	172.00	1	167.00	166.50	0	2,927	0.00%
2021/02/19	0	0.00	1	170.00	169.00	-1	3,025	-0.03%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/02/02	0	0.00	0	156.00	155.00	0	3,051	0.00%
2021/02/01	0	0.00	2	151.25	152.50	-2	3,051	-0.07%
2021/01/28	1	160.00	1	156.00	156.50	0	3,028	0.00%
2021/01/20	1	155.00	3	156.00	155.00	-2	2,978	-0.07%
2021/01/15	1	165.50	3	163.17	161.00	-2	2,897	-0.07%
2021/01/14	0	0.00	3	163.50	165.50	-3	2,845	-0.11%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	2	159.25	0	0.00	159.00	2	2,821	0.07%
2021/01/06	4	156.63	1	156.50	155.50	3	2,791	0.11%
2021/01/05	0	0.00	5	159.50	159.00	-5	2,719	-0.18%
2020/12/31	0.2	158.00	0	0.00	157.00	0.2	2,668	0.01%
2020/12/25	0	0.00	1	156.50	157.50	-1	2,700	-0.04%
2020/12/24	1	159.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	5	158.00	6	157.25	157.00	-1	2,705	-0.04%
2020/12/10	2	156.00	0.2	156.75	155.00	1.8	2,689	0.07%
2020/12/09	2.2	160.73	0	0.00	161.00	2.2	2,652	0.08%
2020/12/03	0	0.00	0	158.75	159.00	0	2,756	0.00%
2020/12/02	0	0.00	0	158.33	158.00	0	2,831	0.00%
2020/12/01	0	0.00	0	156.75	157.00	0	2,856	0.00%
2020/11/30	5	157.90	1	159.00	156.00	4	2,910	0.14%
2020/11/27	0	0.00	0.1	157.47	157.00	-0.1	2,904	0.00%
2020/11/26	0	0.00	0	153.50	155.00	0	2,900	0.00%
2020/11/25	1	156.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	1	155.50	156.00	-1	2,957	-0.03%
2020/11/20	0.1	156.00	0	0.00	156.50	0.1	2,964	0.00%
2020/11/19	2	155.25	0	0.00	155.50	2	2,993	0.07%
2020/11/18	0	0.00	1	161.50	160.00	-1	2,919	-0.03%
2020/11/17	0	0.00	1	163.50	162.00	-1	2,946	-0.03%
2020/11/16	1	164.00	1	163.00	163.00	0	3,021	0.00%
2020/10/19	0	0.00	5	155.30	156.00	-5	3,701	-0.14%
2020/10/16	0	0.00	1	150.00	150.00	-1	3,652	-0.03%
2020/10/15	1	150.50	0	0.00	150.00	1	3,715	0.03%
2020/10/12	3	151.00	0	0.00	149.50	3	3,795	0.08%
2020/10/07	0	0.00	1	153.00	153.50	-1	4,063	-0.02%
2020/10/06	0	0.00	1	153.50	153.00	-1	4,085	-0.02%
2020/10/05	1	147.00	0	0.00	149.00	1	4,092	0.02%
2020/09/28	0	0.00	1	143.00	143.00	-1	4,235	-0.02%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/22	1	153.00	0	0.00	154.00	1	4,421	0.02%
2020/09/18	1	159.50	0	0.00	159.00	1	4,554	0.02%
2020/09/15	1	155.50	1	156.00	156.00	0	4,610	0.00%
2020/09/14	1	156.00	3	153.83	156.00	-2	4,646	-0.04%
2020/09/11	3	150.67	0	0.00	149.50	3	4,703	0.06%
2020/09/10	0	0.00	1	158.50	154.00	-1	4,749	-0.02%
2020/09/09	1	153.50	0	0.00	155.50	1	4,846	0.02%
2020/09/04	0	0.00	1	165.50	169.00	-1	4,819	-0.02%
2020/09/03	2	169.50	3	173.67	167.00	-1	4,822	-0.02%
2020/09/02	0	0.00	1	174.00	172.50	-1	4,812	-0.02%
2020/09/01	0	0.00	1	172.00	171.50	-1	4,829	-0.02%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	170.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	182.00	3	178.67	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	1	175.50	2	176.25	175.00	-1	4,831	-0.02%
2020/08/21	3	170.00	0	0.00	171.50	3	4,811	0.06%
2020/08/20	3	156.67	1	172.50	160.00	2	4,824	0.04%
2020/08/19	2	169.50	2	168.50	167.50	0	4,844	0.00%
2020/08/18	1	168.50	1	169.50	168.00	0	4,938	0.00%
2020/08/14	1	169.00	1	171.00	170.50	0	5,221	0.00%
2020/08/13	1	169.00	0	0.00	169.00	1	5,247	0.02%
2020/08/10	4	169.75	0	0.00	169.00	4	5,505	0.07%
2020/08/07	4	171.75	0	0.00	174.00	4	5,513	0.07%
2020/08/06	1	177.50	1	174.50	175.00	0	5,573	0.00%
2020/08/04	0	0.00	1	182.00	177.00	-1	5,671	-0.02%
2020/08/03	1	175.50	2	174.75	174.00	-1	5,793	-0.02%
2020/07/31	2	178.00	8	175.50	177.00	-6	5,763	-0.10%
2020/07/30	0	0.00	2	171.25	171.50	-2	5,751	-0.03%
2020/07/29	1	168.50	1	169.50	169.50	0	5,944	0.00%
2020/07/28	1	168.50	0	0.00	167.00	1	6,064	0.02%
2020/07/24	1	172.50	1.9	168.26	168.00	-0.9	6,096	-0.02%
2020/07/23	2	173.75	3	170.50	173.00	-1	6,042	-0.02%
2020/07/21	0	0.00	2.2	163.77	164.00	-2.2	5,847	-0.04%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	0	0.00	2	159.50	159.50	-2	5,789	-0.03%
2020/07/15	2	161.50	2	159.25	158.50	0	5,784	0.00%
2020/07/14	5	160.80	6	164.42	160.00	-1	5,768	-0.02%
2020/07/13	0.1	158.00	2	158.00	157.00	-1.9	5,604	-0.03%
2020/07/10	8	157.50	4	158.25	156.00	4	5,639	0.07%
2020/07/09	5	162.50	2	163.25	161.50	3	5,612	0.05%
2020/07/08	9.1	161.36	0	0.00	163.00	9.1	5,584	0.16%
2020/07/07	4	163.13	4	165.50	162.00	0	5,555	0.00%
2020/07/06	3	167.17	1	166.00	167.00	2	5,503	0.04%
2020/07/03	0	0.00	2	166.50	166.50	-2	5,485	-0.04%
2020/07/02	1	163.00	7	163.36	162.50	-6	5,469	-0.11%
2020/07/01	4	159.25	3	159.67	159.50	1	5,525	0.02%
2020/06/30	2	159.50	2	160.25	159.50	0	5,477	0.00%
2020/06/29	3	158.50	2	160.00	158.50	1	5,470	0.02%
2020/06/24	1	155.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	156.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	1	161.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	2	161.00	0	0.00	161.00	2	5,449	0.04%
2020/06/18	0	0.00	3	163.00	162.50	-3	5,435	-0.06%
2020/06/17	1	158.00	1	157.00	158.00	0	5,378	0.00%
2020/06/16	1	159.00	1	155.00	159.00	0	5,352	0.00%
2020/06/12	1	149.00	1	149.00	149.00	0	5,341	0.00%
2020/06/11	1	149.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	1	152.50	0	0.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	2	153.00	151.50	-2	5,398	-0.04%
2020/06/04	0	0.00	2	152.50	152.00	-2	5,543	-0.04%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/27	0	0.00	1	152.00	152.00	-1	5,630	-0.02%
2020/05/25	2	143.75	2	145.25	148.00	0	5,467	0.00%
2020/05/22	2	145.00	3	145.67	143.00	-1	5,360	-0.02%
2020/05/21	1	142.00	1	144.00	147.00	0	5,300	0.00%
2020/05/18	1	134.00	1	134.00	134.00	0	5,106	0.00%
2020/05/15	0	0.00	1	143.50	144.00	-1	4,946	-0.02%
2020/05/14	2	143.25	1	143.50	141.00	1	4,963	0.02%
2020/05/12	0	0.00	1	144.00	144.00	-1	4,894	-0.02%
2020/05/08	10	145.20	11	143.59	144.00	-1	4,862	-0.02%
2020/05/07	3	137.00	1	136.50	137.50	2	4,729	0.04%
2020/05/06	0	0.00	1	134.00	134.00	-1	4,677	-0.02%
2020/05/05	1	132.00	1	135.00	132.00	0	4,652	0.00%
2020/05/04	1	130.50	2	132.00	130.50	-1	4,519	-0.02%
2020/04/22	1	120.00	1	120.50	121.50	0	4,857	0.00%
2020/04/21	1	123.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	2	123.25	3	122.00	124.50	-1	4,968	-0.02%
2020/04/17	1	124.00	0	0.00	123.00	1	5,041	0.02%
2020/04/15	1	122.50	2	123.50	123.00	-1	5,046	-0.02%
2020/04/13	0	0.00	2	119.00	117.00	-2	5,095	-0.04%
2020/04/10	3	117.00	0	0.00	117.00	3	5,134	0.06%
2020/04/08	1	116.50	1	117.50	117.00	0	5,322	0.00%
2020/04/07	1	116.00	2	116.00	116.00	-1	5,334	-0.02%
2020/04/06	0	0.00	1	111.50	114.00	-1	5,373	-0.02%
2020/03/31	4	107.25	1	107.50	106.00	3	5,684	0.05%
2020/03/25	1	104.50	1	107.00	105.50	0	5,822	0.00%
2020/03/18	0	0.00	1	103.50	100.00	-1	5,755	-0.02%
2020/03/17	1	98.40	0	0.00	101.00	1	5,731	0.02%
2020/03/16	0	0.00	3	108.67	104.50	-3	5,664	-0.05%
2020/03/13	4	106.38	1	104.00	109.00	3	5,656	0.05%
2020/03/12	4	115.63	1	114.50	115.50	3	5,564	0.05%
2020/03/10	0	0.00	2	122.25	125.50	-2	5,433	-0.04%
2020/03/03	1	123.00	1	124.00	123.50	0	5,354	0.00%
2020/03/02	0	0.00	2	117.75	119.00	-2	5,356	-0.04%
2020/02/27	2	120.25	1	121.50	120.00	1	5,411	0.02%
2020/02/26	1	127.50	0	0.00	128.00	1	5,350	0.02%
2020/02/25	0	0.00	1	126.50	127.00	-1	5,339	-0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/18	1	128.00	1	128.50	128.50	0	5,441	0.00%
2020/02/13	0	0.00	2	127.25	127.50	-2	5,663	-0.04%
2020/02/12	1	124.00	0	0.00	127.50	1	5,725	0.02%
2020/02/11	2	120.75	0	0.00	120.50	2	5,696	0.04%
2020/02/10	0	0.00	1	120.50	117.50	-1	5,887	-0.02%
2020/02/06	0	0.00	2	121.50	121.00	-2	6,165	-0.03%
2020/02/05	1	117.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	119.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	1	112.00	1	106.50	112.00	0	6,647	0.00%
2020/01/31	3	118.17	0	0.00	115.50	3	6,521	0.05%
2020/01/20	0	0.00	3	136.00	136.00	-3	6,360	-0.05%
2020/01/17	9	134.00	9	135.39	135.50	0	6,369	0.00%
2020/01/16	3	134.50	1	132.50	134.50	2	6,364	0.03%
2020/01/14	12	135.42	14	135.50	136.00	-2	6,455	-0.03%
2020/01/13	1	132.50	1	132.50	134.50	0	6,416	0.00%
2020/01/10	2	129.50	0	0.00	129.00	2	6,453	0.03%
2020/01/09	2	129.75	1	131.00	131.00	1	6,502	0.02%
2020/01/08	0	0.00	2	128.00	127.00	-2	6,533	-0.03%
2020/01/07	39	130.15	50	129.56	129.50	-11	6,544	-0.17%
2020/01/06	5	133.00	2	132.00	132.00	3	6,526	0.05%
2020/01/03	16	135.03	4	133.50	133.00	12	6,586	0.18%
2020/01/02	1	138.50	0	0.00	137.50	1	6,633	0.02%
2019/12/31	1	136.50	13	137.58	137.00	-12	6,621	-0.18%
2019/12/30	8	137.06	0	0.00	136.50	8	6,600	0.12%
2019/12/27	2	136.25	4	136.50	135.00	-2	6,597	-0.03%
2019/12/26	2	134.75	3	135.83	135.50	-1	6,497	-0.02%
2019/12/25	3	128.83	2	131.50	131.50	1	6,244	0.02%
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	3	125.00	0	0.00	124.50	3	6,160	0.05%
2019/12/13	0	0.00	2	122.75	123.50	-2	6,311	-0.03%
2019/12/12	6	120.50	5	122.50	121.00	1	6,307	0.02%
2019/12/09	0	0.00	1	124.50	123.00	-1	6,764	-0.01%
2019/12/06	0	0.00	1	122.50	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	2	124.75	123.00	-2	6,943	-0.03%
2019/12/04	1	121.50	1	122.50	122.00	0	7,002	0.00%
2019/12/02	2	119.25	0	0.00	120.00	2	7,182	0.03%
2019/11/29	2	122.50	0	0.00	122.00	2	7,139	0.03%
2019/11/28	2	125.00	0	0.00	125.50	2	7,159	0.03%
2019/11/26	0	0.00	3	126.00	126.00	-3	7,256	-0.04%
2019/11/22	3	122.00	1	122.00	121.00	2	7,273	0.03%
2019/11/21	1	120.50	1	119.50	121.00	0	7,340	0.00%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	126.00	1	127.00	126.50	0	7,478	0.00%
2019/11/14	1	124.50	1	125.00	126.00	0	7,486	0.00%
2019/11/13	0	0.00	1	125.00	125.50	-1	7,477	-0.01%
2019/11/07	2	120.75	1	121.00	121.00	1	7,592	0.01%
2019/11/06	3	124.33	2	128.50	125.00	1	7,518	0.01%
2019/11/05	4	131.13	1	132.50	130.50	3	7,426	0.04%
2019/11/04	3	132.50	7	132.14	131.00	-4	7,382	-0.05%
2019/11/01	1	130.50	3	130.83	133.00	-2	7,208	-0.03%
2019/10/31	3	129.00	2	132.50	127.50	1	7,219	0.01%
2019/10/24	1	129.00	0	0.00	129.00	1	7,422	0.01%
2019/10/22	2	131.50	3	131.50	130.50	-1	7,499	-0.01%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	4	127.13	127.50	-4	7,800	-0.05%
2019/10/17	2	124.25	1	124.50	124.50	1	7,819	0.01%
2019/10/16	2	122.00	0	0.00	122.50	2	7,800	0.03%
2019/10/14	1	126.50	3	127.50	126.50	-2	7,838	-0.03%
2019/10/09	3	123.33	0	0.00	124.00	3	7,876	0.04%
2019/10/08	4	129.13	1	129.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	2	130.50	131.50	-2	7,906	-0.03%
2019/10/03	1	124.50	0	0.00	126.50	1	7,966	0.01%
2019/09/25	2	129.50	0	0.00	128.50	2	8,040	0.02%
2019/09/24	2	131.25	0	0.00	128.50	2	8,341	0.02%
2019/09/23	1	130.00	1	133.00	130.50	0	8,363	0.00%
2019/09/19	1	132.00	1	132.50	132.00	0	8,483	0.00%
2019/09/18	2	136.75	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	3	140.83	140.00	-3	8,313	-0.04%
2019/09/16	1	136.00	4	138.25	139.00	-3	8,364	-0.04%
2019/09/12	1	137.50	3	134.67	136.00	-2	8,359	-0.02%
2019/09/11	2	132.00	1	131.50	130.00	1	8,218	0.01%
2019/09/10	1	128.00	2	128.00	127.50	-1	8,177	-0.01%
2019/09/09	5	128.00	1	131.50	128.00	4	8,163	0.05%
2019/09/06	3	137.00	0	0.00	135.50	3	8,020	0.04%
2019/09/05	0	0.00	1	140.00	139.50	-1	8,001	-0.01%
2019/09/03	1	132.50	1	133.50	133.50	0	8,053	0.00%
2019/09/02	0	0.00	2	131.50	133.50	-2	8,114	-0.02%
2019/08/30	2	134.75	1	137.50	132.00	1	8,096	0.01%
2019/08/29	0	0.00	3	136.00	136.50	-3	8,041	-0.04%
2019/08/27	1	134.00	1	136.00	133.50	0	8,051	0.00%
2019/08/26	3	134.00	0	0.00	131.50	3	8,014	0.04%
2019/08/23	5	136.40	0	0.00	139.00	5	7,968	0.06%
2019/08/21	0	0.00	1	136.50	137.00	-1	7,910	-0.01%
2019/08/20	1	135.50	0	0.00	135.50	1	7,986	0.01%
2019/08/19	1	133.00	1	134.00	134.00	0	7,943	0.00%
2019/08/16	1	131.50	1	132.50	131.50	0	7,919	0.00%
2019/08/15	1	130.00	1	132.00	132.50	0	7,896	0.00%
2019/08/14	0	0.00	2	134.50	134.50	-2	7,857	-0.03%
2019/08/13	2	125.25	2	125.50	127.00	0	7,700	0.00%
2019/08/12	0	0.00	1	131.00	125.00	-1	7,680	-0.01%
2019/08/08	0	0.00	1	126.00	126.00	-1	7,580	-0.01%
2019/08/07	1	120.50	2	123.50	121.50	-1	7,480	-0.01%
2019/08/06	1	118.00	0	0.00	119.00	1	7,366	0.01%
2019/08/02	1	121.00	1	119.00	118.00	0	7,331	0.00%
2019/08/01	10	124.75	15	126.13	126.00	-5	7,255	-0.07%
2019/07/31	3	120.83	2	120.50	120.00	1	6,983	0.01%
2019/07/30	0	0.00	5	118.50	119.50	-5	6,906	-0.07%
2019/07/29	0	0.00	5	122.00	121.50	-5	6,894	-0.07%
2019/07/26	5	125.50	0	0.00	124.00	5	6,936	0.07%
2019/07/25	1	123.00	1	122.50	123.00	0	6,856	0.00%
2019/07/23	6	118.00	6	118.58	119.50	0	6,821	0.00%
2019/07/22	1	117.50	5	119.20	121.50	-4	6,689	-0.06%
2019/07/19	4	113.38	0	0.00	115.00	4	6,405	0.06%
2019/07/18	1	110.50	6	109.83	109.00	-5	6,313	-0.08%
2019/07/17	0	0.00	7	111.00	110.00	-7	6,334	-0.11%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	7	109.71	110.00	-7	6,250	-0.11%
2019/07/11	3	109.00	4	108.00	108.50	-1	6,257	-0.02%
2019/07/10	1	105.50	0	0.00	102.50	1	6,288	0.02%
2019/07/08	0	0.00	10	101.50	99.10	-10	6,186	-0.16%
2019/07/05	10	100.00	1	99.90	100.50	9	6,183	0.15%
2019/07/03	1	102.50	1	99.70	99.80	0	6,297	0.00%
2019/07/02	1	103.00	10	103.50	102.50	-9	6,275	-0.14%
2019/07/01	10	103.00	9	101.72	103.00	1	6,241	0.02%
2019/06/28	0	0.00	1	95.50	93.70	-1	5,961	-0.02%
2019/06/27	1	96.10	0	0.00	95.60	1	6,064	0.02%
2019/06/24	1	94.70	0	0.00	94.70	1	6,214	0.02%
2019/06/21	3	97.30	1	97.60	95.10	2	6,306	0.03%
2019/06/20	1	96.20	2	98.05	98.50	-1	6,166	-0.02%
2019/06/19	3	93.83	3	95.03	95.70	0	6,030	0.00%
2019/06/17	3	90.87	0	0.00	90.10	3	5,896	0.05%
2019/06/13	2	91.60	1	90.10	90.10	1	5,873	0.02%
2019/06/12	1	88.90	3	91.30	91.70	-2	5,956	-0.03%
2019/06/11	3	89.40	1	90.40	88.30	2	5,952	0.03%
2019/06/06	2	81.95	0	0.00	82.00	2	5,772	0.03%
2019/06/05	0	0.00	1	85.10	84.20	-1	5,737	-0.02%
2019/06/04	0	0.00	1	83.40	83.40	-1	5,710	-0.02%
2019/06/03	1	85.80	0	0.00	85.90	1	5,677	0.02%
2019/05/30	1	82.10	0	0.00	82.90	1	5,783	0.02%
2019/05/28	1	80.00	0	0.00	80.00	1	5,885	0.02%
2019/05/22	1	88.30	0	0.00	88.30	1	5,997	0.02%
2019/05/15	2	95.80	3	96.80	97.90	-1	6,111	-0.02%
2019/05/14	2	92.65	0	0.00	94.20	2	6,172	0.03%
2019/05/10	0	0.00	4	98.33	97.50	-4	6,207	-0.06%
2019/05/09	2	98.55	4	99.73	98.60	-2	6,259	-0.03%
2019/05/08	1	94.90	4	96.83	97.90	-3	6,174	-0.05%
2019/05/07	3	95.37	1	94.60	94.60	2	6,146	0.03%
2019/05/06	2	95.05	0	0.00	93.40	2	6,159	0.03%
2019/05/03	1	100.00	0	0.00	100.50	1	6,090	0.02%
2019/04/30	3	98.00	0	0.00	99.20	3	6,420	0.05%
2019/04/26	2	99.90	0	0.00	100.00	2	6,595	0.03%
2019/04/25	2	102.75	0	0.00	102.00	2	6,748	0.03%
2019/04/24	1	102.00	2	102.00	103.50	-1	6,934	-0.01%
2019/04/23	2	103.50	1	103.50	103.50	1	6,876	0.01%
2019/04/18	0	0.00	1	106.50	107.50	-1	6,646	-0.02%
2019/04/17	1	109.00	1	111.50	111.50	0	6,561	0.00%
2019/04/16	4	107.13	4	106.13	109.00	0	6,455	0.00%
2019/04/15	1	101.50	0	0.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	2	101.00	100.50	-2	6,194	-0.03%
2019/04/11	1	105.50	1	101.00	101.50	0	6,168	0.00%
2019/04/10	1	103.50	0	0.00	103.50	1	6,091	0.02%
2019/04/09	2	102.50	0	0.00	99.70	2	6,018	0.03%
2019/04/08	0	0.00	6	100.00	99.40	-6	5,901	-0.10%
2019/04/03	2	100.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	3	104.33	0	0.00	104.50	3	5,757	0.05%
2019/04/01	642	107.73	635	107.54	102.50	7	5,726	0.12%	大買/大賣/
2019/03/29	2	104.25	35	105.91	106.50	-33	5,539	-0.60%
2019/03/28	0	0.00	2	98.45	97.00	-2	5,363	-0.04%
2019/03/27	5	100.60	5	100.10	99.60	0	5,392	0.00%
2019/03/26	2	98.90	0	0.00	98.40	2	5,369	0.04%
2019/03/20	4	96.98	0	0.00	96.60	4	5,318	0.08%
2019/03/19	0	0.00	3	97.50	97.00	-3	5,316	-0.06%
2019/03/18	0	0.00	1	97.60	97.30	-1	5,336	-0.02%
2019/03/15	1	98.90	1	99.90	98.00	0	5,323	0.00%
2019/03/14	1	96.70	1	95.00	96.30	0	5,242	0.00%
2019/03/11	3	93.77	0	0.00	91.60	3	5,409	0.06%
2019/03/05	1	90.90	1	91.90	94.90	0	5,344	0.00%
2019/02/27	0	0.00	1	94.80	95.20	-1	5,163	-0.02%
2019/02/19	1	88.00	0	0.00	90.00	1	4,541	0.02%
2019/02/18	1	87.40	1	87.90	87.70	0	4,454	0.00%
2019/02/14	0	0.00	1	87.70	87.00	-1	4,304	-0.02%
2019/02/13	0	0.00	2	85.10	84.50	-2	4,141	-0.05%
2019/02/12	3	82.40	3	83.50	82.00	0	4,023	0.00%
2019/02/11	1	80.90	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	80.50	0	0.00	80.00	1	3,887	0.03%
2019/01/29	1	78.40	3	77.93	77.40	-2	3,802	-0.05%
2019/01/28	2	79.00	0	0.00	77.50	2	3,806	0.05%
2019/01/23	1	82.00	1	82.40	81.50	0	3,787	0.00%
2019/01/22	1	78.60	2	78.90	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	2	79.90	80.40	-2	3,406	-0.06%
2019/01/18	4	77.70	3	78.87	76.60	1	3,335	0.03%
2019/01/17	1	77.20	1	74.60	74.30	0	3,250	0.00%
2019/01/16	5	74.12	8	74.84	75.70	-3	3,108	-0.10%
2019/01/08	0	0.00	1	68.60	69.00	-1	2,977	-0.03%
2019/01/07	1	70.10	0	0.00	68.60	1	2,978	0.03%
2019/01/04	1	64.30	1	65.40	65.30	0	3,006	0.00%
2019/01/02	1	67.30	0	0.00	66.50	1	3,099	0.03%
2018/12/21	2	67.10	2	67.15	67.50	0	3,076	0.00%
2018/12/20	0	0.00	2	65.60	64.20	-2	3,016	-0.07%
2018/12/19	27	68.09	25	68.08	67.40	2	2,947	0.07%
2018/12/18	3	71.33	2	73.60	68.90	1	2,836	0.04%
2018/12/17	1	76.30	2	76.20	75.70	-1	2,734	-0.04%
2018/12/13	0	0.00	11	78.49	78.40	-11	2,716	-0.40%
2018/12/12	2	80.95	0	0.00	81.20	2	2,686	0.07%
2018/12/11	2	81.65	0	0.00	81.00	2	2,684	0.07%
2018/12/07	11	76.64	1	76.20	76.20	10	2,633	0.38%
2018/12/05	1	82.30	1	82.30	82.90	0	2,542	0.00%
2018/12/03	0	0.00	1	78.00	80.10	-1	2,343	-0.04%
2018/11/29	0	0.00	1	75.70	75.00	-1	2,259	-0.04%
2018/11/28	2	73.90	0	0.00	73.80	2	2,275	0.09%
2018/11/20	1	72.30	0	0.00	71.90	1	2,482	0.04%
2018/11/05	0	0.00	2	71.00	72.00	-2	2,727	-0.07%
2018/11/01	2	65.00	0	0.00	66.00	2	2,732	0.07%
2018/10/29	5	58.88	6	58.65	57.10	-1	2,798	-0.04%
2018/10/26	2	54.30	7	54.37	56.20	-5	2,892	-0.17%
2018/10/25	0	0.00	8	59.31	59.20	-8	2,941	-0.27%
2018/09/28	0	0.00	1	86.00	86.00	-1	2,749	-0.04%
2018/09/27	5	82.80	5	83.90	83.00	0	2,740	0.00%
2018/09/21	0	0.00	1	80.20	82.40	-1	2,722	-0.04%
2018/09/10	1	80.00	1	79.50	78.00	0	2,613	0.00%
2018/09/06	1	90.00	0	0.00	88.60	1	2,625	0.04%
2018/09/05	0	0.00	1	89.70	90.30	-1	2,618	-0.04%
2018/09/04	1	88.80	2	89.75	90.60	-1	2,592	-0.04%
2018/09/03	1	86.90	1	87.70	86.60	0	2,549	0.00%
2018/08/31	3	88.90	0	0.00	88.80	3	2,592	0.12%
2018/08/23	1	91.70	0	0.00	91.80	1	2,543	0.04%
2018/08/20	0	0.00	1	87.90	88.50	-1	2,505	-0.04%
2018/08/17	0	0.00	1	91.70	91.10	-1	2,471	-0.04%
2018/08/16	11	94.31	10	92.00	91.70	1	2,463	0.04%
2018/08/10	0	0.00	1	100.50	99.00	-1	2,449	-0.04%
2018/08/09	2	97.20	2	98.50	99.20	0	2,407	0.00%
2018/08/07	3	96.43	3	97.30	94.30	0	2,351	0.00%
2018/08/06	0	0.00	2	94.50	94.90	-2	2,370	-0.08%
2018/08/03	0	0.00	5	96.60	94.10	-5	2,562	-0.20%
2018/08/02	3	96.53	0	0.00	98.50	3	2,562	0.12%
2018/08/01	0	0.00	5	93.72	96.00	-5	2,486	-0.20%
2018/07/31	2	87.25	0	0.00	88.00	2	2,416	0.08%
2018/06/05	1	88.00	1	88.10	87.10	0	3,351	0.00%
2018/05/28	0	0.00	5	85.40	85.10	-5	3,302	-0.15%
2018/05/17	9	84.01	4	84.70	84.70	5	3,401	0.15%
2018/05/15	0	0.00	10	84.30	83.50	-10	3,424	-0.29%
2018/05/14	1	83.60	6	84.90	83.60	-5	3,457	-0.14%
2018/05/11	19	81.85	1	84.00	83.60	18	3,406	0.53%
2018/05/10	1	75.10	3	75.53	79.40	-2	3,197	-0.06%
2018/05/07	0	0.00	201	68.91	69.50	-201	3,062	-6.56%	大賣/鉅額交易
2018/05/04	5	72.30	0	0.00	70.50	5	3,039	0.16%
2018/05/03	22	74.09	0	0.00	73.30	22	3,006	0.73%
2018/04/24	0	0.00	1	73.60	76.80	-1	2,821	-0.04%
2018/04/23	2	78.85	0	0.00	78.00	2	2,818	0.07%
2018/04/19	1	84.70	0	0.00	84.50	1	2,823	0.04%
2018/04/17	3	88.00	0	0.00	88.90	3	2,779	0.11%
2018/04/16	3	88.37	0	0.00	88.50	3	2,770	0.11%
2018/04/12	2	90.20	0	0.00	89.80	2	2,750	0.07%
2018/04/10	0	0.00	1	91.00	91.00	-1	2,771	-0.04%
2018/04/09	1	87.50	1	89.10	87.50	0	2,778	0.00%
2018/03/30	0	0.00	5	95.18	94.40	-5	2,830	-0.18%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/23	1	95.10	0	0.00	95.10	1	3,061	0.03%
2018/03/22	10	100.95	5	99.00	98.10	5	3,053	0.16%
2018/03/21	10	102.00	10	103.00	101.50	0	3,027	0.00%
2018/03/20	1	105.00	1	104.50	105.00	0	2,991	0.00%
2018/03/15	2	104.00	0	0.00	108.00	2	3,106	0.06%
2018/03/05	5	104.50	5	105.50	105.50	0	3,508	0.00%
2018/02/26	18	109.61	18	110.50	109.50	0	3,510	0.00%
2018/02/21	0	0.00	1	106.50	106.50	-1	3,435	-0.03%
2018/02/07	1	99.00	0	0.00	98.10	1	3,375	0.03%
2018/02/06	0	0.00	2	96.80	95.40	-2	3,387	-0.06%
2018/02/05	0	0.00	1	101.00	100.50	-1	3,360	-0.03%
2018/02/02	9	105.56	10	105.95	105.00	-1	3,340	-0.03%
2018/02/01	2	106.00	1	107.50	107.50	1	3,346	0.03%
2018/01/29	0	0.00	1	106.50	106.50	-1	3,358	-0.03%
2018/01/19	0	0.00	1	98.50	99.10	-1	3,508	-0.03%
2018/01/18	15	104.10	14	104.50	103.50	1	3,441	0.03%
2018/01/17	6	106.33	5	109.00	103.00	1	3,398	0.03%
2018/01/16	15	110.27	8	112.38	110.00	7	3,336	0.21%
2018/01/15	2	112.00	1	113.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/04	0	0.00	2	105.00	105.50	-2	3,366	-0.06%
2018/01/02	1	102.50	0	0.00	104.00	1	3,441	0.03%