錩新 (2415)-凱基-北門券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	29.55	29.05	-1	183	-0.55%
2024/01/19	1	29.40	0	0.00	29.40	1	181	0.55%
2023/10/06	0	0.00	2	31.05	30.05	-2	950	-0.21%
2023/10/05	2	30.80	0	0.00	30.80	2	947	0.21%
2023/09/08	0	0.00	1	30.60	30.80	-1	1,142	-0.09%
2023/09/06	1	32.45	0	0.00	32.30	1	1,119	0.09%
2023/08/31	0	0.00	1	31.70	31.65	-1	1,067	-0.09%
2023/08/24	0	0.00	4	33.33	32.80	-4	1,021	-0.39%
2023/08/23	1	32.35	0	0.00	32.30	1	978	0.10%
2023/08/21	3	33.12	0	0.00	32.00	3	932	0.32%
2023/08/18	4	34.91	4	34.23	34.00	0	885	0.00%
2023/08/17	1	35.10	4	35.10	35.10	-3	783	-0.38%
2023/08/09	0	0.00	3	32.27	32.35	-3	682	-0.44%
2023/08/08	1	31.55	5	31.55	31.55	-4	610	-0.66%
2023/07/25	1	29.80	1	29.40	29.60	0	469	0.00%
2023/07/13	1	28.30	1	27.70	28.75	0	376	0.00%
2023/07/12	3	28.37	3	28.20	28.80	0	348	0.00%
2023/07/11	1	29.85	1	29.00	28.35	0	327	0.00%
2023/07/10	0	0.00	6.1	30.79	31.25	-6.1	258	-2.38%
2023/07/07	2	28.45	0	0.00	28.45	2	186	1.07%
2023/07/03	2	23.65	0	0.00	23.65	2	84	2.36%
2023/06/14	2	23.70	0	0.00	23.65	2	71	2.79%
2023/05/18	1	23.35	0	0.00	23.50	1	168	0.59%
2023/05/11	1	23.35	0	0.00	23.30	1	191	0.52%
2023/04/25	2	23.35	0	0.00	23.30	2	233	0.86%
2023/04/21	5	24.45	0	0.00	24.45	5	238	2.10%
2023/04/14	0.1	24.55	0	0.00	24.65	0.1	231	0.04%
2023/03/31	1	24.55	0	0.00	24.40	1	233	0.43%
2023/03/30	0.8	24.50	0	0.00	24.50	0.8	233	0.34%
2023/02/16	0	0.00	1	26.25	25.65	-1	212	-0.47%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2022/08/26	0	0.00	5	30.90	31.00	-5	223	-2.24%
2022/08/25	0	0.00	5	30.60	30.40	-5	222	-2.24%
2022/07/01	10	29.80	0	0.00	28.50	10	222	4.49%
2022/06/02	0	0.00	1	38.95	38.85	-1	258	-0.39%
2022/05/24	1	37.25	0	0.00	37.15	1	313	0.32%
2022/03/18	0	0.00	2	41.35	41.35	-2	342	-0.58%
2022/03/03	2	41.95	0	0.00	41.45	2	557	0.36%
2022/02/24	2	39.85	0	0.00	38.30	2	604	0.33%
2022/01/18	0	0.00	2	40.93	40.90	-2	1,116	-0.18%
2022/01/10	0	0.00	3	41.30	42.10	-3	1,300	-0.23%
2021/12/28	0	0.00	1	43.30	43.35	-1	1,305	-0.08%
2021/12/27	0	0.00	1	43.45	43.70	-1	1,309	-0.08%
2021/12/23	1	43.40	0	0.00	43.55	1	1,314	0.08%
2021/12/20	0	0.00	2	43.05	43.00	-2	1,319	-0.15%
2021/12/16	1	44.35	0	0.00	43.80	1	1,316	0.08%
2021/12/14	2	43.88	0	0.00	43.50	2	1,315	0.15%
2021/12/10	1	45.15	0	0.00	45.20	1	1,303	0.08%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	46.00	1	45.80	45.75	0	1,297	0.00%
2021/12/06	1	47.90	0	0.00	46.70	1	1,283	0.08%
2021/12/01	0	0.00	3	48.22	49.30	-3	1,275	-0.24%
2021/11/25	1	47.25	0	0.00	47.25	1	1,186	0.08%
2021/11/24	1	45.10	0	0.00	45.00	1	1,155	0.09%
2021/11/18	1	46.85	0	0.00	46.75	1	1,125	0.09%
2021/11/15	0	0.00	1	47.90	47.90	-1	1,111	-0.09%
2021/11/12	2	47.90	1	47.60	47.35	1	1,110	0.09%
2021/11/10	2	47.15	0	0.00	46.95	2	1,102	0.18%
2021/11/09	0	0.00	2	47.58	47.20	-2	1,106	-0.18%
2021/11/08	2	47.00	0	0.00	47.00	2	1,120	0.18%
2021/11/05	4	47.16	2	47.88	47.70	2	1,126	0.18%
2021/11/04	1	45.50	3	46.80	47.85	-2	1,097	-0.18%
2021/11/02	1	46.10	0	0.00	44.70	1	1,026	0.10%
2021/11/01	1	47.00	0	0.00	46.95	1	1,007	0.10%
2021/10/27	0	0.00	1	44.85	44.85	-1	909	-0.11%
2021/10/20	1	41.75	1	41.00	42.00	0	933	0.00%
2021/10/19	3	37.90	3	38.00	38.80	0	924	0.00%
2021/10/13	0	0.00	1	35.50	35.25	-1	1,183	-0.08%
2021/10/08	1	37.20	0	0.00	37.30	1	1,335	0.07%
2021/10/05	2	35.80	2	35.70	35.55	0	2,098	0.00%
2021/09/27	0	0.00	2	39.60	39.20	-2	2,961	-0.07%
2021/09/24	2	39.35	0	0.00	39.30	2	2,998	0.07%
2021/09/06	1	38.95	0	0.00	38.90	1	3,617	0.03%
2021/08/18	0	0.00	3	43.80	43.90	-3	3,688	-0.08%
2021/08/16	0	0.00	1	43.85	43.60	-1	3,695	-0.03%
2021/08/11	2	46.50	2	44.15	43.60	0	3,681	0.00%
2021/08/06	0	0.00	2	48.85	48.55	-2	3,672	-0.05%
2021/08/05	0	0.00	1	49.70	49.40	-1	3,675	-0.03%
2021/08/03	1	49.90	1	49.40	49.35	0	3,700	0.00%
2021/07/30	2	50.30	0	0.00	49.50	2	3,703	0.05%
2021/07/26	2	53.10	0	0.00	53.60	2	3,643	0.05%
2021/07/23	6	51.18	2	51.05	51.60	4	3,606	0.11%
2021/07/22	3	50.80	3	51.40	49.80	0	3,575	0.00%
2021/07/21	1	48.30	0	0.00	47.50	1	3,504	0.03%
2021/07/14	1	58.20	1	55.80	53.00	0	3,235	0.00%
2021/07/13	97	60.22	98	59.96	58.80	-1	3,088	-0.03%
2021/07/12	0	0.00	1	56.50	58.30	-1	2,668	-0.04%
2021/07/09	1	54.00	0	0.00	53.00	1	2,506	0.04%
2021/07/08	7	54.44	8	54.61	53.20	-1	2,457	-0.04%
2021/07/07	5	51.90	6	52.60	52.30	-1	2,318	-0.04%
2021/07/06	1	54.40	0	0.00	54.40	1	2,187	0.05%
2021/06/25	0	0.00	1	45.30	44.40	-1	1,850	-0.05%
2021/06/24	1	45.40	9	45.83	44.95	-8	1,743	-0.46%
2021/06/23	3	43.03	0	0.00	43.65	3	1,627	0.18%
2021/06/08	0	0.00	1	38.10	38.15	-1	1,704	-0.06%
2021/06/07	0	0.00	4	37.70	37.95	-4	1,719	-0.23%
2021/06/02	0	0.00	1	38.60	39.05	-1	1,758	-0.06%
2021/05/24	0	0.00	5	36.60	37.85	-5	2,361	-0.21%
2021/05/12	4	36.08	14	35.99	33.95	-10	3,319	-0.30%
2021/05/11	3	37.30	1	37.55	36.50	2	3,338	0.06%
2021/05/06	2	35.23	0	0.00	34.75	2	3,670	0.05%
2021/05/04	0	0.00	2	36.05	33.55	-2	3,887	-0.05%
2021/04/29	1	38.25	0	0.00	37.60	1	3,915	0.03%
2021/04/28	1	39.20	0	0.00	39.10	1	3,971	0.03%
2021/04/27	2	40.25	0	0.00	40.25	2	4,143	0.05%
2021/04/22	5	40.70	0	0.00	40.50	5	4,305	0.12%
2021/04/19	3	41.70	0	0.00	41.60	3	4,349	0.07%
2021/04/14	5	42.34	2	42.68	41.00	3	4,402	0.07%
2021/04/13	8	43.91	0	0.00	42.40	8	4,432	0.18%
2021/04/12	1	49.90	2	45.85	45.00	-1	4,563	-0.02%
2021/04/09	4	45.49	6	44.93	47.20	-2	4,537	-0.04%
2021/04/07	1	44.30	1	44.00	44.25	0	4,735	0.00%
2021/04/06	1	43.10	1	42.90	42.95	0	4,854	0.00%
2021/03/29	1	40.90	1	40.80	40.80	0	4,889	0.00%
2021/03/26	0	0.00	1	41.55	41.25	-1	4,876	-0.02%
2021/03/25	0	0.00	2	41.30	41.30	-2	4,873	-0.04%
2021/03/24	5	43.57	2	44.00	43.60	3	4,851	0.06%
2021/03/23	4	43.35	4	43.35	43.00	0	4,830	0.00%
2021/03/22	1	43.15	0	0.00	43.00	1	4,779	0.02%
2021/03/19	5	42.49	5	42.89	44.60	0	4,712	0.00%
2021/03/18	1	40.90	0	0.00	40.95	1	4,577	0.02%
2021/03/17	1	41.85	0	0.00	41.20	1	4,569	0.02%
2021/03/16	0	0.00	3	41.48	40.75	-3	4,542	-0.07%
2021/03/15	1	42.00	1	42.05	42.00	0	4,520	0.00%
2021/03/12	4	40.70	0	0.00	40.65	4	4,500	0.09%
2021/03/10	1	41.85	0	0.00	40.80	1	4,529	0.02%
2021/03/09	2	39.50	4	40.49	40.80	-2	4,518	-0.04%
2021/03/05	6	42.53	6	43.01	42.20	0	4,520	0.00%
2021/03/03	4	43.20	6	43.20	42.70	-2	4,491	-0.04%
2021/03/02	1	42.85	7	42.58	42.65	-6	4,409	-0.14%
2021/02/26	0	0.00	1	45.85	45.80	-1	4,319	-0.02%
2021/02/25	13	46.38	6	45.81	47.10	7	4,216	0.17%
2021/02/24	3	45.60	2	43.23	44.00	1	4,047	0.02%
2021/02/23	3	43.20	7	42.90	44.60	-4	3,930	-0.10%
2021/02/22	6	43.29	4	43.03	42.70	2	3,812	0.05%
2021/02/19	6	40.25	5	39.28	40.30	1	3,653	0.03%
2021/02/18	27	37.44	25	37.51	39.05	2	3,477	0.06%
2021/02/17	0	0.00	1	33.40	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	14	33.75	33.20	-14	3,114	-0.45%
2021/02/04	11	34.10	25	34.73	34.00	-14	3,055	-0.46%
2021/02/03	8	32.96	5	33.35	32.50	3	2,915	0.10%
2021/02/02	2	31.65	4	32.35	32.15	-2	2,847	-0.07%
2021/02/01	2	30.70	0	0.00	30.20	2	2,795	0.07%
2021/01/29	2	35.70	5	34.67	32.65	-3	2,741	-0.11%
2021/01/28	2	36.88	15	36.02	35.40	-13	2,633	-0.49%
2021/01/27	5	34.78	8.5	35.11	36.40	-3.5	2,399	-0.15%
2021/01/26	11	33.31	10	33.41	33.10	1	2,221	0.05%
2021/01/25	0	0.00	4	31.25	32.45	-4	2,143	-0.19%
2021/01/21	9	33.23	5	32.47	32.80	4	2,071	0.19%
2021/01/20	24	31.47	12	33.50	32.05	12	1,978	0.61%
2021/01/19	10	34.75	0	0.00	33.80	10	1,780	0.56%
2021/01/18	2	32.23	1	32.45	35.00	1	1,703	0.06%
2021/01/15	1	32.20	1	31.90	31.85	0	1,626	0.00%
2021/01/14	1	32.80	0	0.00	33.00	1	1,581	0.06%
2021/01/13	0	0.00	2	31.90	31.50	-2	1,536	-0.13%
2021/01/12	4	31.81	2	32.70	30.85	2	1,505	0.13%
2021/01/11	2	32.10	1	31.60	31.55	1	1,462	0.07%
2021/01/08	1	31.90	1	31.50	31.55	0	1,433	0.00%
2021/01/07	0	0.00	1	31.80	30.95	-1	1,394	-0.07%
2021/01/06	8	30.95	3	30.95	31.00	5	1,359	0.37%
2021/01/05	15	31.80	4	32.33	32.70	11	1,285	0.86%
2021/01/04	15	28.71	16	29.05	29.75	-1	1,106	-0.09%
2020/12/30	5	25.34	5	25.49	25.90	0	860	0.00%
2020/12/03	0	0.00	5	20.10	19.10	-5	303	-1.65%
2020/12/01	5	21.30	0	0.00	20.40	5	255	1.95%
2020/08/21	0	0.00	4	16.15	16.20	-4	376	-1.06%
2020/08/17	4	15.35	0	0.00	15.40	4	386	1.03%
2020/02/21	0	0.00	1	17.55	17.55	-1	97	-1.02%
2020/02/19	1	17.60	0	0.00	17.65	1	98	1.01%
2019/11/15	0	0.00	10	19.25	19.25	-10	83	-12.03%
2019/08/26	0	0.00	10	20.15	20.20	-10	143	-6.96%
2019/08/16	6	21.30	0	0.00	21.25	6	144	4.14%
2019/08/15	5	21.70	1	21.40	21.60	4	144	2.78%
2019/07/04	0	0.00	3	23.15	22.90	-3	189	-1.58%
2019/07/01	3	22.45	0	0.00	22.40	3	203	1.47%
2019/06/21	0	0.00	2	22.60	22.60	-2	208	-0.96%
2019/06/20	2	22.70	0	0.00	22.60	2	207	0.96%
2019/06/03	2	22.20	0	0.00	22.25	2	201	0.99%
2019/05/10	4	22.33	0	0.00	22.40	4	382	1.04%
2019/05/09	2	22.90	0	0.00	22.70	2	383	0.52%
2019/04/23	2	23.80	0	0.00	23.75	2	380	0.53%
2019/04/15	0	0.00	0.3	24.15	24.40	-0.3	378	-0.07%
2019/04/12	0	0.00	0.5	23.40	23.40	-0.5	379	-0.14%
2019/02/18	2	24.30	1	24.20	24.20	1	746	0.13%
2019/02/14	4	25.19	3	24.78	24.70	1	762	0.13%
2019/02/13	2	24.75	3	24.43	24.65	-1	750	-0.13%
2019/02/12	3	24.77	4	24.75	25.05	-1	738	-0.14%
2019/02/11	2	23.95	0	0.00	24.50	2	690	0.29%
2019/01/22	0	0.00	2	23.45	23.00	-2	705	-0.28%
2019/01/17	0	0.00	1	23.45	23.20	-1	774	-0.13%
2019/01/15	1	23.05	0	0.00	23.05	1	774	0.13%
2019/01/04	2	22.60	2	22.80	23.15	0	822	0.00%
2019/01/02	0	0.00	2	25.30	24.40	-2	823	-0.24%
2018/12/28	2	24.88	0	0.00	25.00	2	823	0.24%
2018/12/27	4	25.61	2	25.70	25.30	2	823	0.24%
2018/12/26	0	0.00	8	24.97	24.30	-8	778	-1.03%
2018/12/24	5	25.23	0	0.00	25.60	5	763	0.65%
2018/12/21	3	23.45	0	0.00	23.60	3	743	0.40%
2018/12/18	1	24.00	0	0.00	23.75	1	787	0.13%
2018/12/17	0	0.00	2	25.40	24.50	-2	813	-0.25%
2018/12/14	4	24.00	0	0.00	24.35	4	802	0.50%
2018/12/13	0	0.00	8	24.33	24.15	-8	800	-1.00%
2018/12/12	9	24.20	4	24.45	24.65	5	795	0.63%
2018/12/11	0	0.00	1	23.00	23.05	-1	784	-0.13%
2018/12/06	5	23.80	0	0.00	22.70	5	815	0.61%
2018/12/05	0	0.00	5	23.85	23.75	-5	806	-0.62%
2018/12/04	6	23.83	7	25.05	24.40	-1	780	-0.13%
2018/12/03	2	22.60	0	0.00	23.70	2	742	0.27%
2018/11/30	5	21.75	3	21.65	22.15	2	715	0.28%
2018/11/28	2	21.45	0	0.00	21.40	2	700	0.29%
2018/11/23	1	20.10	0	0.00	20.10	1	720	0.14%
2018/11/22	0	0.00	2	20.50	20.40	-2	730	-0.27%
2018/11/20	0	0.00	2	21.10	21.00	-2	769	-0.26%
2018/11/16	1	21.10	0	0.00	20.70	1	778	0.13%
2018/11/15	1	21.65	0	0.00	20.85	1	783	0.13%
2018/11/14	3	21.42	0	0.00	21.35	3	789	0.38%
2018/11/13	0	0.00	1	20.05	20.20	-1	771	-0.13%
2018/11/09	1	20.95	0	0.00	21.00	1	796	0.13%
2018/11/08	2	21.75	0	0.00	20.80	2	800	0.25%
2018/11/06	2	20.90	0	0.00	20.80	2	831	0.24%
2018/11/05	0	0.00	3	22.10	21.70	-3	842	-0.36%
2018/10/31	3	20.77	0	0.00	20.60	3	878	0.34%
2018/10/30	0	0.00	5	20.52	20.20	-5	933	-0.54%
2018/10/24	0	0.00	1	20.15	20.10	-1	1,020	-0.10%
2018/10/22	1	21.00	0	0.00	20.85	1	1,073	0.09%
2018/10/19	0	0.00	1	19.80	20.30	-1	1,098	-0.09%
2018/10/17	1	20.55	1	20.20	20.50	0	1,144	0.00%
2018/09/28	1	24.30	0	0.00	24.30	1	1,737	0.06%
2018/09/13	0	0.00	3	25.10	25.10	-3	1,639	-0.18%
2018/08/03	0	0.00	1	31.00	31.40	-1	1,389	-0.07%
2018/08/01	3	31.20	0	0.00	30.90	3	1,379	0.22%
2018/07/31	1	31.50	0	0.00	31.65	1	1,346	0.07%
2018/07/25	0	0.00	1	30.65	30.25	-1	1,204	-0.08%
2018/07/16	0	0.00	1	29.60	29.50	-1	916	-0.11%
2018/07/13	5	30.31	4	29.96	29.55	1	876	0.11%
2018/07/12	5	28.82	5	29.17	30.40	0	807	0.00%
2018/07/11	0	0.00	2	28.70	28.85	-2	727	-0.27%
2018/07/10	2	28.23	0	0.00	28.00	2	656	0.30%
2018/07/09	2	26.35	4	27.19	28.00	-2	598	-0.33%
2018/07/06	2	25.70	3	26.37	26.50	-1	528	-0.19%
2018/07/05	4	24.83	3	24.72	24.95	1	483	0.21%
2018/07/04	1	24.70	0	0.00	24.70	1	465	0.21%
2018/06/29	0	0.00	1	23.85	23.70	-1	438	-0.23%
2018/06/08	1	24.05	0	0.00	24.05	1	405	0.25%
2018/06/05	1	26.25	2	26.68	27.50	-1	335	-0.30%
2018/05/30	0	0.00	1	24.70	25.15	-1	297	-0.34%
2018/05/29	1	24.55	1	24.25	24.40	0	288	0.00%
2018/05/25	1	24.35	0	0.00	24.10	1	279	0.36%
2018/05/17	1	24.00	0	0.00	23.90	1	256	0.39%
2018/05/11	1	23.85	1	24.35	24.45	0	229	0.00%
2018/05/10	1	24.90	0	0.00	24.80	1	214	0.47%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/05/02	1	19.00	0	0.00	19.30	1	133	0.75%
2018/04/27	0	0.00	5	18.71	18.90	-5	134	-3.71%
2018/04/26	1	19.10	0	0.00	19.10	1	132	0.76%
2018/04/24	0	0.00	1	20.05	19.90	-1	131	-0.76%
2018/04/13	4	21.85	1	21.90	21.85	3	131	2.28%
2018/04/11	1	21.25	0	0.00	21.40	1	131	0.76%
2018/03/31	1	22.40	0	0.00	22.15	1	131	0.76%
2018/03/22	0	0.00	1	23.60	23.10	-1	133	-0.75%
2018/03/15	1	22.60	0	0.00	22.80	1	141	0.71%
2018/03/12	0	0.00	1	23.10	23.05	-1	141	-0.71%
2018/03/08	0	0.00	2	23.35	23.10	-2	145	-1.37%
2018/03/07	3	23.62	0	0.00	23.45	3	144	2.07%
2018/03/02	0	0.00	2	22.68	23.10	-2	139	-1.43%
2018/03/01	0	0.00	1	22.90	22.95	-1	144	-0.69%
2018/02/07	2	24.00	0	0.00	23.25	2	206	0.97%
2018/02/06	0	0.00	5	23.78	23.00	-5	212	-2.35%
2018/02/01	1	25.60	0	0.00	25.75	1	227	0.44%
2018/01/30	1	25.60	0	0.00	25.60	1	238	0.42%
2018/01/29	1	25.60	0	0.00	25.80	1	246	0.40%
2018/01/23	1	25.80	0	0.00	25.75	1	260	0.38%
2018/01/18	1	26.40	0	0.00	26.35	1	274	0.36%
2018/01/12	0	0.00	2	25.95	25.90	-2	307	-0.65%
2018/01/10	0	0.00	2	26.30	25.75	-2	322	-0.62%
2018/01/03	1	27.00	0	0.00	27.15	1	376	0.27%