台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.68%
  • 成交量
    250
  • 產業
    上市 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05021.0000.0021.0003620.00%
2024/12/0300.00021.0520.9003800.00%
2024/11/29022.7500.0020.8503830.00%
2024/11/18320.8000.0021.0034010.75%
2024/10/04121.8500.0021.7015460.18%
2024/08/275023.2100.0023.30507176.97%
2024/08/215323.0600.0023.15537397.16%
2024/08/202522.9400.0022.80257413.37%
2024/08/13521.7500.0021.8557260.69%
2024/08/121621.8000.0021.80167372.17%
2024/08/09321.8200.0021.7537590.39%
2024/08/08221.8000.0021.5528110.25%
2024/08/07321.5000.0021.9538190.37%
2024/08/06119.8000.0020.9518240.12%
2024/07/2200.00422.6822.75-41,031-0.39%
2024/07/12124.2500.0024.3011,0920.09%
2024/06/2000.00124.8024.80-11,363-0.07%
2024/06/19124.7000.0024.7011,4220.07%
2024/06/11325.1500.0024.9531,4830.20%
2024/06/0700.00125.6525.90-11,463-0.07%
2024/05/24124.45124.7024.7001,5010.00%
2024/05/2200.00124.7524.75-11,507-0.07%
2024/05/15224.9500.0024.9021,5270.13%
2024/05/14125.10324.8524.90-21,510-0.13%
2024/05/1300.00225.2325.60-21,470-0.14%
2024/05/07125.3500.0025.3011,5300.07%
2024/05/06125.4500.0025.5011,5210.07%
2024/05/03125.852025.8125.85-191,503-1.26%
2024/04/30425.6900.0025.9041,4930.27%
2024/04/29126.5000.0025.6511,4810.07%
2024/04/26125.20225.2025.20-11,410-0.07%
2024/04/25324.60625.2424.85-31,381-0.22%
2024/04/2400.00023.7023.7001,2950.00%
2024/04/23025.40024.2023.6501,3080.00%
2024/04/22024.4800.0023.5501,3100.00%
2024/04/17324.0500.0024.1531,3420.22%
2024/04/11224.90324.8025.00-11,373-0.07%
2024/04/10224.5500.0024.4521,3500.15%
2024/04/0800.00624.8525.00-61,290-0.47%
2024/04/03023.5500.0023.8001,2150.00%
2024/03/29323.4500.0023.6531,1840.25%
2024/03/25024.4800.0024.3001,1250.00%
2024/03/22324.4500.0024.6531,1060.27%
2024/03/20023.6300.0023.9001,0020.00%
2024/03/19023.45823.4122.95-8976-0.82%
2024/03/18323.00023.1523.3039680.31%
2024/03/14022.95022.8322.8009620.00%
2024/03/12323.0500.0022.9039780.31%
2024/03/11022.8000.0022.5009730.00%
2024/03/08022.4900.0022.4009810.00%
2024/03/07022.9600.0022.5009920.00%
2024/03/06023.8400.0022.7509840.00%
2024/03/05023.9400.0023.0009630.00%
2024/03/04024.0200.0022.9509710.00%
2024/03/01022.9600.0023.0009870.00%
2024/02/29024.5000.0022.8509910.00%
2024/02/22124.1500.0023.7511,0110.10%
2024/02/21023.6500.0023.3509920.00%
2024/02/16023.7500.0023.5001,0770.00%
2024/02/15523.5500.0023.4051,0710.47%
2024/02/05124.050.223.5023.450.81,0660.07%
2024/02/02224.2500.0024.2021,0560.19%
2024/01/30023.500.323.4523.20-0.3953-0.03%
2024/01/2300.001024.7524.85-10937-1.07%
2024/01/22024.4000.0024.1009070.00%
2024/01/192023.5000.0023.40208952.23%
2024/01/17124.3000.0024.2518630.12%
2024/01/12023.7500.0023.7008180.00%
2024/01/09023.08423.5023.55-4795-0.50%
2024/01/08023.0000.0022.9507310.00%
2024/01/04022.8000.0022.8007260.00%
2023/12/2500.00023.0522.6507290.00%
2023/12/22222.9000.0022.7027300.27%
2023/12/14223.0500.0023.0027520.27%
2023/12/1200.000.522.8522.65-0.5746-0.06%
2023/12/11122.9500.0022.9517420.13%
2023/12/052523.6900.0023.40257143.50%
2023/11/1500.00224.0524.55-2602-0.33%
2023/11/14223.8500.0023.8025870.34%
2023/11/0600.00223.7023.45-2682-0.29%
2023/11/03223.4500.0023.5027310.27%
2023/10/26023.3500.0022.6501,0750.00%
2023/10/161022.4500.0022.60103,0610.33%
2023/10/131022.7500.0022.65103,1030.32%
2023/09/2800.00223.2023.20-23,183-0.06%
2023/09/26223.3000.0023.2023,2070.06%
2023/09/15023.7500.0023.0003,2320.00%
2023/08/28023.0000.0022.6003,9150.00%
2023/08/2200.002522.9022.50-253,904-0.64%
2023/08/212522.9700.0022.90253,8930.64%
2023/08/1000.00424.7524.40-43,821-0.10%
2023/08/0200.00325.6725.65-33,631-0.08%
2023/07/31626.6000.0026.4563,5280.17%
2023/07/28126.15125.9026.0003,4460.00%
2023/07/27127.2000.0026.2513,4120.03%
2023/07/25327.2500.0027.1533,3180.09%
2023/07/24228.70428.8027.15-23,148-0.06%
2023/07/21225.65525.3527.00-32,526-0.12%
2023/07/2000.00126.0524.55-12,182-0.05%
2023/07/19224.55124.8524.8511,9410.05%
2023/07/1800.00522.8023.30-51,630-0.31%
2023/07/17522.65522.4022.6501,5880.00%
2023/07/04522.1000.0021.9551,5600.32%
2023/07/0300.00422.2522.20-41,553-0.26%
2023/06/20922.0900.0022.0091,7800.51%
2023/06/0900.00124.4524.60-11,584-0.06%
2023/06/06125.20426.0024.75-31,442-0.21%
2023/06/0100.00423.7023.75-41,079-0.37%
2023/05/29423.4800.0023.5041,0480.38%
2023/05/0300.00522.9223.45-5935-0.53%
2023/04/2700.00223.4023.45-2792-0.25%
2023/04/19223.1500.0022.7527210.28%
2023/04/1700.00122.7522.65-1701-0.14%
2023/04/1400.00122.3522.35-1684-0.15%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/31122.15021.9522.2016140.16%
2023/03/3000.00022.1522.0506020.00%
2023/03/2900.00022.5022.3505870.00%
2023/03/2800.00022.0022.2005440.00%
2023/03/27222.80322.4321.80-1518-0.19%
2023/03/24322.28122.3022.3024050.49%
2023/03/2300.00020.3020.3003170.00%
2023/03/2200.00020.3420.3503140.00%
2023/03/2100.00020.2920.4003100.00%
2023/03/2000.00019.9020.2003070.00%
2023/03/1700.00019.7120.0003040.00%
2023/03/1500.00020.0020.0003050.00%
2023/03/10020.9500.0020.5003120.00%
2023/03/03020.5000.0020.5002830.00%
2023/02/22020.2500.0020.0502690.01%
2023/02/21220.20220.3020.2502650.01%
2023/02/15020.7400.0019.5002450.00%
2023/02/0300.00219.4019.45-2254-0.79%
2023/01/16218.9000.0018.9522360.85%
2023/01/09019.1000.0018.6502090.00%
2022/12/27019.0000.0018.6502220.00%
2022/12/19018.7000.0018.6502360.00%
2022/12/02019.0000.0018.7502370.00%
2022/12/01018.6500.0018.8002470.00%
2022/11/2500.00218.5018.40-2258-0.77%
2022/11/23118.95119.1518.8502540.00%
2022/11/22219.0500.0018.9522570.78%
2022/11/18018.6500.0018.6002560.00%
2022/06/1000.00121.2021.15-1713-0.14%
2022/06/06120.6500.0020.7017650.13%
2022/05/3000.00320.7020.75-3922-0.33%
2022/05/27320.4500.0020.4539360.32%
2022/03/29223.30223.1023.1004,3140.00%
2022/02/18025.5500.0025.4503,7260.00%
2022/02/15025.1500.0025.1003,5310.00%
2022/02/1100.00125.1024.95-13,441-0.03%
2022/01/2500.00223.1022.90-23,215-0.06%
2022/01/2400.00323.4023.80-33,175-0.09%
2022/01/21524.2500.0024.2053,1380.16%
2022/01/1000.002022.6023.30-202,800-0.71%
2022/01/0700.00522.7022.80-52,782-0.18%
2022/01/0400.001023.6123.55-102,665-0.38%
2021/12/2900.00125.7025.30-12,300-0.04%
2021/12/28125.3000.0025.3012,2270.04%
2021/12/271725.581825.9326.45-12,045-0.05%
2021/12/24125.501525.5025.50-141,420-0.99%
2021/11/23223.4000.0023.2021,4350.14%
2021/11/1900.00323.2022.85-31,511-0.20%
2021/11/162023.20822.8022.75121,4970.80%
2021/11/151322.8200.0022.95131,4840.88%
2021/10/0700.00119.7019.85-12,157-0.05%
2021/10/0600.00119.5019.30-12,288-0.04%
2021/09/27221.4500.0021.6522,6210.08%
2021/08/19521.9000.0021.8052,2370.22%
2021/08/0400.00523.0023.00-52,542-0.20%
2021/07/28522.5500.0022.6052,6750.19%
2021/07/23323.0000.0022.9532,7220.11%
2021/07/22223.6000.0022.8022,7310.07%
2021/07/21123.7500.0023.8512,6700.04%
2021/07/1200.001323.3224.50-132,405-0.54%
2021/07/091022.9700.0023.10102,3630.42%
2021/07/0800.00823.1022.80-82,383-0.34%
2021/07/06221.7000.0022.4022,4010.08%
2021/07/05622.4000.0022.1062,3950.25%
2021/06/15320.2000.0020.3032,9090.10%
2021/06/02122.0000.0022.1513,1900.03%
2021/05/2400.00220.2520.40-23,019-0.07%
2021/05/17218.48217.9317.7002,8660.00%
2021/05/12119.5000.0019.8012,7590.04%
2021/05/1000.00523.4023.70-52,603-0.19%
2021/05/06121.9000.0022.0512,5230.04%
2021/05/04122.8500.0022.2012,4870.04%
2021/05/03123.2000.0022.8012,4230.04%
2021/04/28123.3500.0023.3012,3600.04%
2021/04/1900.00122.7522.35-12,158-0.05%
2021/04/14221.6500.0021.8522,0450.10%
2021/04/1200.00222.2022.20-21,983-0.10%
2021/04/09221.6800.0021.9521,9490.10%
2021/04/08121.80121.6021.8001,9290.00%
2021/03/31020.7500.0020.9001,7190.00%
2021/03/30820.73720.7020.8511,6670.06%
2021/03/12019.4500.0019.4501,2300.00%
2021/02/0100.00916.4016.35-91,701-0.53%
2021/01/2900.00416.4516.40-41,700-0.24%
2021/01/2200.00016.6516.7001,7040.00%
2021/01/2100.00016.5016.5501,7070.00%
2021/01/1900.00017.1217.1001,6870.00%
2021/01/1800.00016.8017.1001,6830.00%
2021/01/1500.00016.2516.9001,6730.00%
2021/01/1400.00117.4517.40-11,659-0.06%
2021/01/1100.00217.8017.80-21,728-0.12%
2021/01/0800.00117.9017.80-11,728-0.06%
2021/01/0500.00219.4018.90-21,703-0.12%
2021/01/0400.00119.8519.70-11,671-0.06%
2020/12/3100.00119.5019.50-11,658-0.06%
2020/12/30119.5000.0019.4511,6330.06%
2020/12/29219.4000.0019.3521,6270.12%
2020/12/2100.00018.8019.2001,5760.00%
2020/12/17119.6000.0019.4011,5840.06%
2020/12/1100.00118.3018.50-11,909-0.05%
2020/11/0900.00115.4515.60-11,718-0.06%
2020/11/04115.2500.0015.3011,7350.06%
2020/09/2500.00115.5015.45-11,830-0.05%
2020/09/18516.80816.5816.50-31,778-0.17%
2020/09/17416.94316.6016.6511,7180.06%
2020/09/16217.2500.0017.2521,5660.13%
2020/09/03117.3000.0017.0011,2870.08%
2020/08/261516.1000.0016.30151,0231.47%
2020/08/25316.4000.0016.2531,0090.30%
2020/08/2000.00114.8514.80-1924-0.11%
2020/08/1400.00116.1016.30-1844-0.12%
2020/08/06115.3500.0015.2019160.11%
2020/06/1600.00514.6514.45-51,010-0.49%
2020/06/04515.2500.0015.1551,2300.41%
2020/05/28115.5500.0015.0011,2330.08%
2020/05/1900.005014.4614.50-501,201-4.16%
2020/05/1300.00216.1016.10-21,150-0.17%
2020/05/125015.9600.0016.25501,0714.67%
2020/05/1100.00615.0014.80-6996-0.60%
2020/05/0700.00514.4014.40-5994-0.50%
2020/04/30614.3500.0014.2569740.62%
2020/04/29514.00914.0514.10-4979-0.41%
2020/04/24213.7800.0013.8521,0090.20%
2020/04/2100.00113.5013.20-11,038-0.10%
2020/04/17813.9800.0013.8081,1500.70%
2020/03/0900.001015.4515.10-10979-1.02%
2020/03/0200.00215.7015.85-21,000-0.20%
2020/02/2600.00316.5516.80-31,000-0.30%
2020/02/20317.3500.0017.0531,0610.28%
2020/02/18116.8000.0016.8011,0570.09%
2020/02/14316.5300.0016.5531,0500.29%
2020/02/04216.65216.3316.3501,3190.00%
2020/01/14619.24619.3618.9001,3110.00%
2019/11/0100.00721.5021.65-75,100-0.14%
2019/10/17123.85123.9023.8505,4650.00%
2019/10/1600.00224.0024.20-25,614-0.04%
2019/09/2400.00123.9523.45-16,344-0.02%
2019/09/20524.0000.0023.7056,6660.08%
2019/09/19124.7000.0024.1016,7680.01%
2019/09/18524.8500.0024.7056,9470.07%
2019/09/0600.001524.0024.20-157,090-0.21%
2019/08/27423.95424.0024.5006,3380.00%
2019/08/231523.0000.0022.70155,7530.26%
2019/08/21222.58222.6523.0005,6030.00%
2019/08/2000.00523.5522.70-55,494-0.09%
2019/08/1900.00122.8023.10-15,362-0.02%
2019/08/16522.95524.1023.0005,2800.00%
2019/08/15523.0200.0023.2555,0460.10%
2019/08/14223.00222.9023.1004,8680.00%
2019/08/131122.851122.2722.3004,6310.00%
2019/08/02220.2000.0020.7523,6040.06%
2019/08/01720.66220.4520.5053,5530.14%
2019/07/2900.00221.1020.50-23,420-0.06%
2019/07/26220.7300.0020.8523,3600.06%
2019/07/18220.50120.8520.9513,0050.03%
2019/07/0200.00220.9521.10-21,896-0.11%
2019/07/01220.7000.0020.9521,7830.11%
2019/06/28220.8000.0020.6021,6040.12%
2019/06/2600.003319.2519.05-331,200-2.75%
2019/06/253319.3600.0019.10331,0483.15%
2019/06/2400.00117.8017.75-1785-0.13%
2019/06/21318.35318.2518.0507130.00%
2019/06/2000.00217.2017.20-2405-0.49%
2019/04/100.913.3500.0013.300.91300.69%
2019/03/060.113.1500.0013.100.11710.06%
2018/08/0300.00214.7014.80-2476-0.42%
2018/07/0500.00414.1514.30-4483-0.83%
2018/07/03214.8500.0014.5525060.39%
2018/06/2000.00214.9014.90-2574-0.35%
2018/05/22115.5000.0015.5015830.17%
2018/04/1000.00116.1516.10-11,199-0.08%
2018/02/2600.00115.8515.75-12,847-0.04%
2018/01/3000.00616.4416.40-63,406-0.18%
2018/01/2900.00117.1016.75-13,428-0.03%
2018/01/24617.3100.0017.5563,8530.16%
2018/01/23117.05417.1517.00-33,865-0.08%
2018/01/1800.00716.9516.90-73,952-0.18%
2018/01/16716.8000.0016.8074,0730.17%
2018/01/15216.6500.0016.6524,0580.05%
2018/01/08316.6500.0016.6033,9340.08%
2018/01/0500.00416.9016.85-43,925-0.10%
2018/01/04217.1000.0017.0523,9290.05%
2018/01/03416.7000.0016.5543,9010.10%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章