強茂 (2481)-凱基-北門券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
928張
產業
上市半導體類股▲0.45%
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	58.00	58.40	-20	1,422	-1.41%
2024/06/12	0	0.00	0.2	58.10	58.10	-0.2	1,425	-0.01%
2024/06/06	0	0.00	1	57.30	57.70	-1	1,453	-0.07%
2024/06/04	2	58.80	2	57.65	58.10	0	1,503	0.00%
2024/05/29	1	59.30	2	59.25	59.10	-1	1,483	-0.07%
2024/05/28	5	60.16	5	60.14	60.20	0	1,431	0.00%
2024/05/27	4	57.65	1	58.70	58.70	3	1,287	0.23%
2024/05/17	0	0.00	12	57.21	57.30	-12	1,262	-0.95%
2024/05/16	1	57.00	1	57.30	57.00	0	1,271	0.00%
2024/05/15	1	56.80	1	56.90	56.80	0	1,274	0.00%
2024/05/14	2	56.40	2	56.25	56.40	0	1,281	0.00%
2024/05/13	1	55.70	1	55.70	55.70	0	1,280	0.00%
2024/04/30	1	56.70	1	58.00	56.70	0	1,284	0.00%
2024/04/26	1	54.70	0	0.00	54.60	1	1,264	0.08%
2024/04/24	1	55.50	1	55.10	55.50	0	1,283	0.00%
2024/04/22	1	53.00	2	53.90	52.80	-1	1,406	-0.07%
2024/04/19	0	0.00	1	54.00	53.80	-1	1,403	-0.07%
2024/04/18	0	0.00	1	56.70	56.80	-1	1,389	-0.07%
2024/04/17	0	0.00	0	56.58	56.80	0	1,395	0.00%
2024/04/16	0	0.00	0	56.60	55.80	0	1,411	0.00%
2024/04/15	0	0.00	0	58.34	58.30	0	1,390	0.00%
2024/04/12	0	0.00	0	59.19	59.40	0	1,385	0.00%
2024/04/09	0	59.18	0	0.00	59.20	0	1,436	0.00%
2024/04/08	0.1	58.64	0	58.60	59.10	0.1	1,462	0.01%
2024/04/03	7	58.20	0	0.00	58.20	7	1,459	0.48%
2024/04/02	5	57.20	0	0.00	57.80	5	1,479	0.34%
2024/03/27	1	57.30	1	57.70	57.70	0	1,591	0.00%
2024/03/25	1	57.80	2	58.10	57.80	-1	1,625	-0.06%
2024/03/21	1	57.10	0	0.00	57.00	1	1,777	0.06%
2024/03/20	0	57.30	0	0.00	57.10	0	2,165	0.00%
2024/03/19	1	56.80	0	0.00	56.50	1	2,247	0.04%
2024/03/08	1	61.40	1	60.50	59.20	0	2,410	0.00%
2024/03/06	1	60.90	0	0.00	60.90	1	2,561	0.04%
2024/03/04	1	61.80	0	0.00	61.50	1	2,886	0.03%
2024/02/29	0	62.00	0	0.00	62.40	0	2,876	0.00%
2024/02/22	0	63.50	0	0.00	63.10	0	2,893	0.00%
2024/02/21	0	63.30	0	0.00	63.50	0	2,900	0.00%
2024/01/29	0.1	63.50	0	0.00	63.40	0.1	2,880	0.00%
2024/01/17	3	65.00	0	0.00	63.10	3	2,895	0.10%
2024/01/12	0	63.50	0	0.00	63.10	0	2,793	0.00%
2024/01/09	0	65.00	0	0.00	63.90	0	2,783	0.00%
2024/01/04	0	65.00	0	0.00	65.00	0	2,764	0.00%
2023/12/25	1	69.30	1	70.40	69.30	0	2,552	0.00%
2023/12/20	1	68.70	1	69.50	68.60	0	2,439	0.00%
2023/12/19	1	68.50	1	69.70	68.50	0	2,392	0.00%
2023/12/18	1	69.50	0	0.00	69.30	1	2,342	0.04%
2023/12/15	0	0.00	2	72.30	69.30	-2	2,231	-0.09%
2023/12/12	3	69.60	0	0.00	69.00	3	1,771	0.17%
2023/12/11	1	69.60	0	0.00	69.00	1	1,776	0.06%
2023/12/04	0	0.00	0.1	69.40	68.50	-0.1	1,630	-0.01%
2023/12/01	1	71.00	0	0.00	70.20	1	1,573	0.06%
2023/11/30	0	0.00	1	67.00	70.70	-1	1,431	-0.07%
2023/11/29	1	64.70	1	65.70	65.90	0	1,156	0.00%
2023/11/24	0	0.00	1	64.40	63.90	-1	1,137	-0.09%
2023/11/22	0	0.00	0.1	63.80	63.80	-0.1	1,142	0.00%
2023/11/20	1	62.40	0	0.00	62.90	1	1,139	0.09%
2023/11/17	0	0.00	2	61.90	62.10	-2	1,144	-0.17%
2023/11/16	3	61.73	0.1	61.70	61.60	3	1,148	0.26%
2023/11/14	0	0.00	0.1	60.30	59.80	-0.1	1,161	-0.01%
2023/11/07	0	0.00	15	61.50	61.80	-15	1,291	-1.16%
2023/11/02	0	0.00	10	61.20	61.30	-10	1,476	-0.68%
2023/10/30	2	61.50	0	0.00	61.20	2	1,577	0.13%
2023/10/23	0	0.00	1	62.00	61.50	-1	1,890	-0.05%
2023/10/20	1	60.70	1	61.90	61.80	0	1,961	0.00%
2023/10/06	2	64.30	0	0.00	64.60	2	3,894	0.05%
2023/10/03	0	0.00	2	64.70	64.40	-2	5,595	-0.04%
2023/09/28	0	0.00	1	64.00	64.00	-1	5,639	-0.02%
2023/09/27	1	63.50	0	0.00	63.50	1	5,672	0.02%
2023/09/15	1	66.10	1	66.60	66.40	0	5,809	0.00%
2023/09/14	0	0.00	1	67.30	67.20	-1	5,800	-0.02%
2023/09/13	1	65.60	0	0.00	65.80	1	5,789	0.02%
2023/09/12	1	65.60	1	66.10	65.80	0	5,816	0.00%
2023/09/08	0	0.00	1	64.70	64.70	-1	5,816	-0.02%
2023/09/07	0	0.00	3	64.77	64.70	-3	5,837	-0.05%
2023/09/04	0	0.00	2	64.90	64.90	-2	5,958	-0.03%
2023/08/25	0	0.00	1	62.50	62.20	-1	6,093	-0.02%
2023/08/17	1	61.60	2	64.15	64.40	-1	6,202	-0.02%
2023/08/16	1	62.20	0	0.00	62.50	1	6,180	0.02%
2023/08/15	1	62.80	0	0.00	63.10	1	6,199	0.02%
2023/08/14	1	64.00	0	0.00	62.60	1	6,204	0.02%
2023/08/10	1.1	67.23	0	0.00	66.80	1.1	6,139	0.02%
2023/08/09	0.1	70.40	0	0.00	70.30	0.1	6,052	0.00%
2023/08/08	2	72.90	0	0.00	71.80	2	6,001	0.03%
2023/08/01	1	73.30	0	0.00	73.50	1	5,947	0.02%
2023/07/31	1	74.20	1	72.80	72.70	0	5,894	0.00%
2023/07/28	1	74.80	0	0.00	74.80	1	5,830	0.02%
2023/07/26	0	0.00	1	75.60	75.40	-1	5,704	-0.02%
2023/07/25	0	0.00	2	76.75	76.50	-2	5,677	-0.04%
2023/07/24	4	76.83	0	0.00	76.30	4	5,619	0.07%
2023/07/21	0.2	77.97	0	0.00	77.70	0.2	5,525	0.00%
2023/07/20	1	77.80	1	78.10	78.60	0	5,494	0.00%
2023/07/19	1	79.00	0	0.00	77.60	1	5,426	0.02%
2023/07/18	5	81.46	5	83.16	79.90	0	5,296	0.00%
2023/07/17	2	80.05	3.2	79.59	80.10	-1.2	4,748	-0.03%
2023/07/14	3	76.93	2	77.50	78.00	1	4,388	0.02%
2023/07/13	10.4	75.33	12	75.73	75.20	-1.6	4,225	-0.04%
2023/07/12	7.2	78.28	2	79.50	76.30	5.2	4,058	0.13%
2023/07/11	9	77.07	15.6	77.03	79.00	-6.6	3,399	-0.19%
2023/07/10	1	71.90	2	71.80	71.90	-1	2,663	-0.04%
2023/07/06	0	0.00	4	69.65	69.60	-4	2,535	-0.16%
2023/06/29	0.2	68.90	0	0.00	69.00	0.2	2,671	0.01%
2023/06/27	1	70.10	1	70.90	68.90	0	3,105	0.00%
2023/06/20	1	68.50	1	67.40	68.20	0	3,213	0.00%
2023/06/19	0.1	67.90	0	0.00	67.80	0.1	3,365	0.00%
2023/06/16	1	69.00	0	0.00	68.90	1	3,404	0.03%
2023/06/15	0.1	69.90	0	69.90	69.80	0.1	3,655	0.00%
2023/06/13	1	70.90	1	70.90	70.90	0	3,720	0.00%
2023/06/12	0.1	71.00	0	0.00	70.80	0.1	3,760	0.00%
2023/06/09	1	70.50	0	0.00	70.90	1	3,746	0.03%
2023/06/02	1	71.50	1	70.20	71.00	0	4,565	0.00%
2023/06/01	1	70.10	1	70.70	70.40	0	4,811	0.00%
2023/05/29	1	70.20	1	69.80	70.20	0	4,800	0.00%
2023/05/25	0	0.00	0.1	68.20	68.30	-0.1	4,755	0.00%
2023/05/19	1	67.00	1	67.00	67.00	0	4,807	0.00%
2023/05/18	0	0.00	1	66.70	66.90	-1	4,852	-0.02%
2023/05/17	1.1	65.94	0	0.00	66.00	1.1	4,888	0.02%
2023/05/16	1	65.80	1	65.80	65.80	0	4,896	0.00%
2023/05/15	2	65.05	10	64.80	64.70	-8	4,903	-0.16%
2023/05/11	1	65.30	1	66.90	65.30	0	4,979	0.00%
2023/05/10	1	66.70	2	66.65	66.70	-1	5,006	-0.02%
2023/05/09	1	65.10	11	65.27	65.00	-10	5,044	-0.20%
2023/05/08	1	66.80	1	67.10	66.80	0	5,100	0.00%
2023/05/05	1	66.60	0	0.00	66.60	1	5,278	0.02%
2023/05/04	1	66.80	0	0.00	66.40	1	5,367	0.02%
2023/05/03	1	66.40	1	66.70	66.70	0	5,474	0.00%
2023/04/28	0	0.00	1	65.40	65.40	-1	5,623	-0.02%
2023/04/25	3	65.00	1	67.30	64.30	2	5,597	0.04%
2023/04/24	1	66.60	1	67.30	66.60	0	5,574	0.00%
2023/04/21	2	67.75	1	66.80	66.80	1	5,571	0.02%
2023/04/19	2	71.10	0	0.00	70.60	2	5,551	0.04%
2023/04/18	1	71.60	1	72.80	71.60	0	5,527	0.00%
2023/04/17	11	72.13	2	71.55	72.20	9	5,455	0.16%
2023/04/13	2	70.90	0	0.00	70.10	2	5,323	0.04%
2023/04/12	1	72.50	0	0.00	71.80	1	5,283	0.02%
2023/04/11	1	72.00	0	0.00	72.00	1	5,249	0.02%
2023/04/10	0	71.54	0	0.00	71.70	0	5,239	0.00%
2023/04/07	2	71.35	0	0.00	71.50	2	5,213	0.04%
2023/04/06	0	71.60	2	72.05	71.70	-2	5,181	-0.04%
2023/03/29	2	71.15	3	71.87	71.00	-1	5,091	-0.02%
2023/03/28	7	72.06	7	71.74	70.50	0	4,993	0.00%
2023/03/27	2	70.10	2	69.90	69.90	0	4,707	0.00%
2023/03/24	4	70.08	5	70.02	70.00	-1	4,711	-0.02%
2023/03/23	11	70.05	11	70.32	70.30	0	4,743	0.00%
2023/03/22	27	72.16	8.9	72.18	72.00	18.1	4,658	0.39%
2023/03/20	5	71.82	5	72.22	71.00	0	4,701	0.00%
2023/03/17	1	68.60	2	68.70	68.90	-1	4,435	-0.02%
2023/03/16	2	67.20	0	0.00	67.20	2	4,405	0.05%
2023/03/15	0	0.00	2	69.40	69.00	-2	4,388	-0.05%
2023/03/14	1	68.10	5	68.44	68.10	-4	4,401	-0.09%
2023/03/13	3	68.33	2	68.40	69.10	1	4,451	0.02%
2023/03/10	3	69.57	1.5	70.37	69.40	1.5	4,458	0.03%
2023/03/09	2	71.95	0	0.00	71.70	2	4,608	0.04%
2023/03/08	4	72.15	6	73.40	72.10	-2	4,625	-0.04%
2023/03/07	6	71.60	11	72.01	71.80	-5	4,341	-0.12%
2023/03/06	10	70.64	11	71.15	70.70	-1	4,092	-0.02%
2023/03/03	1	66.20	1	66.50	66.50	0	3,800	0.00%
2023/03/02	1	65.90	1	65.90	65.90	0	3,820	0.00%
2023/02/24	0.5	67.20	0	0.00	66.80	0.5	3,849	0.01%
2023/02/23	0	0.00	1	66.50	66.50	-1	3,851	-0.03%
2023/02/22	1	66.20	0	0.00	66.20	1	3,873	0.03%
2023/02/20	1	67.00	0.1	67.30	67.50	0.9	3,947	0.02%
2023/02/17	1.1	67.19	2	67.10	66.90	-0.9	3,966	-0.02%
2023/02/16	1	66.70	2	67.20	67.70	-1	3,962	-0.03%
2023/02/15	3	67.23	1	66.50	66.30	2	3,941	0.05%
2023/02/10	4	67.75	0.1	68.10	67.00	3.9	3,946	0.10%
2023/02/08	2.1	69.05	0	0.00	68.70	2.1	3,918	0.05%
2023/02/07	0	0.00	6	69.03	69.10	-6	3,901	-0.15%
2023/02/06	6	68.48	0	0.00	68.60	6	3,895	0.15%
2023/02/03	2	69.05	1	69.00	69.10	1	3,846	0.03%
2023/02/02	0	0.00	8	67.44	68.10	-8	3,694	-0.22%
2023/02/01	0	0.00	5	67.00	67.10	-5	3,638	-0.14%
2023/01/31	2	65.85	2	65.60	66.30	0	3,600	0.00%
2023/01/30	1	65.30	2	65.25	65.30	-1	3,581	-0.03%
2023/01/17	5	62.90	0	0.00	62.80	5	3,502	0.14%
2023/01/16	0	62.30	2.1	62.55	62.50	-2.1	3,522	-0.06%
2023/01/13	1	61.80	1	63.10	61.80	0	3,544	0.00%
2023/01/12	3	62.77	1	63.90	62.00	2	3,574	0.06%
2023/01/10	2	62.80	0	0.00	63.10	2	3,637	0.05%
2023/01/09	0	61.70	2	62.35	63.00	-2	3,665	-0.05%
2023/01/06	0	0.00	1	59.90	60.50	-1	3,675	-0.03%
2022/12/30	1	57.90	1	58.40	57.90	0	3,839	0.00%
2022/12/29	3	57.77	1	57.80	57.90	2	3,869	0.05%
2022/12/27	5	60.60	0	0.00	60.40	5	3,945	0.13%
2022/12/23	3	59.80	2	60.10	60.40	1	4,039	0.02%
2022/12/22	0	0.00	2	60.70	60.60	-2	4,080	-0.05%
2022/12/21	1	60.60	1	62.00	60.60	0	4,149	0.00%
2022/12/20	2	61.40	1	63.00	61.20	1	4,155	0.02%
2022/12/19	4	63.70	0	0.00	63.90	4	4,177	0.10%
2022/12/16	3	64.23	3	64.20	64.00	0	4,209	0.00%
2022/12/15	3	65.67	2	65.80	65.40	1	4,215	0.02%
2022/12/14	1	64.70	0	0.00	65.00	1	4,141	0.02%
2022/12/13	1	64.40	1	64.70	64.60	0	4,113	0.00%
2022/12/12	6	64.72	7	64.66	64.20	-1	4,051	-0.02%
2022/12/09	0	0.00	1	62.20	62.20	-1	3,860	-0.03%
2022/12/08	0	0.00	1	62.60	63.00	-1	3,895	-0.03%
2022/12/07	1.1	62.10	1	62.10	62.10	0.1	3,924	0.00%
2022/12/06	2	64.00	1	63.40	63.50	1	3,934	0.03%
2022/12/05	5	65.10	16	64.82	66.00	-11	3,979	-0.28%
2022/12/02	16	65.81	1	65.50	65.70	15	4,065	0.37%
2022/12/01	0	65.60	0	0.00	65.60	0	4,047	0.00%
2022/11/30	2	62.80	2	62.75	63.10	0	3,926	0.00%
2022/11/29	2	60.30	1	60.90	60.70	1	3,892	0.03%
2022/11/28	1	61.00	2	61.10	61.30	-1	3,919	-0.03%
2022/11/21	1	60.60	0	0.00	60.30	1	4,361	0.02%
2022/11/18	1	61.30	0	0.00	60.00	1	4,769	0.02%
2022/11/15	0	58.70	1	59.30	59.30	-1	4,748	-0.02%
2022/11/14	2	57.80	1	57.80	58.60	1	4,871	0.02%
2022/11/09	1	58.60	2	58.40	58.70	-1	5,539	-0.02%
2022/11/08	3	57.33	3	58.97	57.30	0	5,579	0.00%
2022/11/07	3	58.23	5	58.24	58.30	-2	5,601	-0.04%
2022/11/03	0	0.00	2	56.55	58.00	-2	5,743	-0.03%
2022/11/02	4	57.10	4	57.20	57.20	0	5,835	0.00%
2022/11/01	1	55.90	1	55.30	55.90	0	5,908	0.00%
2022/10/31	1	55.10	1	54.50	55.10	0	6,159	0.00%
2022/10/28	2	53.70	2	54.95	53.70	0	6,484	0.00%
2022/10/27	2	55.50	7	55.34	55.60	-5	6,538	-0.08%
2022/10/26	1	54.00	12	53.78	53.80	-11	6,519	-0.17%
2022/10/25	3	53.37	3	53.33	53.10	0	6,497	0.00%
2022/10/24	1	53.10	1	54.10	53.10	0	6,523	0.00%
2022/10/21	5	52.72	3	53.13	52.10	2	6,565	0.03%
2022/10/19	2	53.15	2	53.65	53.20	0	6,675	0.00%
2022/10/18	5	52.92	3	53.43	53.60	2	6,692	0.03%
2022/10/14	0.5	53.00	1	52.40	53.00	-0.5	7,022	-0.01%
2022/10/13	1	51.40	0	0.00	49.10	1	7,058	0.01%
2022/10/12	1	53.00	1	53.40	53.20	0	7,066	0.00%
2022/10/11	0	0.00	1	55.20	54.20	-1	7,092	-0.01%
2022/10/07	0	0.00	1	57.40	57.20	-1	7,117	-0.01%
2022/10/05	6	58.63	0	0.00	57.10	6	7,199	0.08%
2022/10/04	5	58.20	7	58.54	58.60	-2	7,171	-0.03%
2022/10/03	2.2	57.22	4	57.53	57.20	-1.8	7,236	-0.03%
2022/09/30	1	55.60	0	0.00	57.00	1	7,381	0.01%
2022/09/29	0	0.00	1	56.90	56.00	-1	7,404	-0.01%
2022/09/28	3	55.43	2	57.95	55.00	1	7,415	0.01%
2022/09/26	3.2	59.78	1	58.00	57.90	2.2	7,571	0.03%
2022/09/23	2	62.15	1	64.30	62.00	1	7,628	0.01%
2022/09/22	1	64.00	1.3	63.52	64.00	-0.3	7,688	0.00%
2022/09/21	2	64.55	1	65.00	64.40	1	7,686	0.01%
2022/09/20	2	65.50	1	66.20	65.40	1	7,731	0.01%
2022/09/16	1	65.50	3.3	66.09	65.50	-2.3	7,829	-0.03%
2022/09/15	1	66.50	1	67.90	66.40	0	7,899	0.00%
2022/09/14	1	65.80	1	66.10	67.40	0	7,925	0.00%
2022/09/12	3	67.77	0	0.00	67.80	3	8,102	0.04%
2022/09/08	0	0.00	5	66.28	68.50	-5	8,290	-0.06%
2022/09/07	2	62.55	3	63.50	64.40	-1	8,456	-0.01%
2022/09/06	2.6	64.77	1	66.10	63.60	1.6	8,418	0.02%
2022/09/05	11.2	69.62	6	68.83	67.50	5.2	8,364	0.06%
2022/09/02	2	69.65	2	70.70	69.70	0	8,340	0.00%
2022/09/01	2.1	70.91	0	0.00	68.90	2.1	8,309	0.03%
2022/08/29	3	68.63	2	68.70	68.30	1	8,202	0.01%
2022/08/26	0.2	70.74	2	71.45	71.60	-1.8	8,191	-0.02%
2022/08/25	12	71.08	9.3	71.22	70.10	2.8	8,089	0.03%
2022/08/23	0	68.40	2	68.00	68.20	-2	8,076	-0.02%
2022/08/22	2	69.40	0	0.00	69.30	2	8,299	0.02%
2022/08/19	3	69.87	3	70.63	69.90	0	8,332	0.00%
2022/08/18	4.1	69.77	2	70.15	70.40	2.1	8,275	0.03%
2022/08/17	6.1	71.51	5	71.70	71.00	1.1	8,186	0.01%
2022/08/16	2	68.60	5	69.42	70.20	-3	7,927	-0.04%
2022/08/15	0	0.00	3	67.30	67.90	-3	7,819	-0.04%
2022/08/12	3	66.17	0	0.00	66.20	3	7,855	0.04%
2022/08/11	1	66.60	1	67.90	66.30	0	7,936	0.00%
2022/08/10	4	67.40	2	67.75	66.80	2	8,128	0.02%
2022/08/09	1	67.40	3	67.90	67.40	-2	8,351	-0.02%
2022/08/08	2	65.40	1	67.00	67.30	1	8,537	0.01%
2022/08/05	14	67.89	2	68.10	67.60	12	8,520	0.14%
2022/08/04	1	66.50	3	64.80	66.70	-2	8,413	-0.02%
2022/08/03	1	63.90	3	62.40	63.40	-2	8,327	-0.02%
2022/08/01	1	64.90	1	64.80	64.80	0	8,563	0.00%
2022/07/28	1	65.00	1	64.20	63.80	0	8,937	0.00%
2022/07/27	0	0.00	4	63.00	64.50	-4	8,971	-0.04%
2022/07/26	4	64.30	0	0.00	62.60	4	9,027	0.04%
2022/07/25	2	65.45	4	64.80	65.10	-2	9,039	-0.02%
2022/07/22	5	65.84	4	65.83	65.80	1	9,176	0.01%
2022/07/21	4	63.03	6	64.27	66.20	-2	9,223	-0.02%
2022/07/20	2	62.15	2	62.80	62.40	0	9,154	0.00%
2022/07/19	0	0.00	1	60.90	60.90	-1	9,272	-0.01%
2022/07/15	0	0.00	1	58.90	59.00	-1	9,747	-0.01%
2022/07/13	3	56.30	5	56.74	55.80	-2	10,347	-0.02%
2022/07/12	3	55.40	0	0.00	54.80	3	10,689	0.03%
2022/07/11	7	58.43	6	58.40	58.10	1	10,957	0.01%
2022/07/08	9	58.74	8	58.38	58.00	1	11,017	0.01%
2022/07/07	2	55.00	7	54.84	55.80	-5	10,898	-0.05%
2022/07/06	3	55.10	2	56.75	53.90	1	10,894	0.01%
2022/07/05	4	56.50	7	56.24	56.50	-3	10,938	-0.03%
2022/07/04	2	57.50	3	57.60	56.90	-1	10,930	-0.01%
2022/07/01	2.1	61.93	5	60.00	57.90	-2.9	11,029	-0.03%
2022/06/30	2.1	64.31	0	0.00	63.00	2.1	11,036	0.02%
2022/06/28	4	69.15	3	68.10	68.00	1	11,908	0.01%
2022/06/27	6	69.03	6	69.73	70.00	0	13,329	0.00%
2022/06/24	1	67.00	2	67.90	67.00	-1	13,453	-0.01%
2022/06/22	0	0.00	1	67.80	66.60	-1	13,864	-0.01%
2022/06/21	1	67.50	0	0.00	69.40	1	14,058	0.01%
2022/06/17	17	70.63	16	68.71	69.10	1	14,401	0.01%
2022/06/16	3.1	74.32	0	0.00	71.60	3.1	14,233	0.02%
2022/06/15	0	0.00	1	78.50	79.00	-1	14,183	-0.01%
2022/06/14	1	77.70	1	79.20	78.90	0	14,341	0.00%
2022/06/13	3	80.00	0	0.00	79.50	3	14,314	0.02%
2022/06/10	3	80.50	3	81.60	81.80	0	14,409	0.00%
2022/06/09	1	81.40	6.4	80.96	81.50	-5.4	14,480	-0.04%
2022/06/08	4	80.83	7	81.19	80.80	-3	14,506	-0.02%
2022/06/07	3	81.13	0	0.00	81.50	3	14,549	0.02%
2022/06/06	2	81.80	0	0.00	81.40	2	14,548	0.01%
2022/06/02	1	83.70	1	84.10	83.10	0	14,535	0.00%
2022/06/01	5	84.38	4	84.25	84.00	1	14,505	0.01%
2022/05/31	14	84.12	7	84.26	83.80	7	14,345	0.05%
2022/05/30	0	0.00	1.1	83.09	84.50	-1.1	14,193	-0.01%
2022/05/27	1	80.10	1	81.00	80.20	0	13,953	0.00%
2022/05/26	1	79.00	2	79.50	78.90	-1	13,935	-0.01%
2022/05/24	3.1	79.96	2	81.60	78.70	1.1	13,997	0.01%
2022/05/23	2	81.50	4	81.70	81.20	-2	14,026	-0.01%
2022/05/20	3	80.90	3	80.90	81.20	0	14,123	0.00%
2022/05/19	5	79.26	4	78.93	81.20	1	14,577	0.01%
2022/05/18	15	81.97	15	81.83	81.20	0	14,594	0.00%
2022/05/17	6	80.97	1	82.40	82.40	5	14,434	0.03%
2022/05/16	0	0.00	4	79.38	78.40	-4	14,348	-0.03%
2022/05/13	1	76.10	1	77.20	77.20	0	14,440	0.00%
2022/05/12	3	77.13	3	77.57	75.50	0	14,713	0.00%
2022/05/11	7	77.30	7	76.54	77.10	0	15,081	0.00%
2022/05/10	4	74.88	4	74.30	75.50	0	14,961	0.00%
2022/05/09	0	0.00	2	78.30	77.10	-2	15,062	-0.01%
2022/05/05	8	81.75	3	82.50	81.40	5	15,572	0.03%
2022/05/04	3.4	78.71	3	79.40	78.60	0.4	15,326	0.00%
2022/05/03	2	77.20	2	78.40	77.90	0	15,547	0.00%
2022/04/29	5	77.46	6	77.78	76.10	-1	15,578	-0.01%
2022/04/28	1	73.50	2	75.00	76.00	-1	15,557	-0.01%
2022/04/27	6	72.53	12	74.01	76.10	-6	15,466	-0.04%
2022/04/26	49.3	77.97	37	77.80	77.00	12.3	15,339	0.08%
2022/04/25	6.2	79.24	7	80.16	78.70	-0.8	15,252	-0.01%
2022/04/22	7	84.14	6	83.68	82.80	1	15,120	0.01%
2022/04/21	11	83.45	10.5	83.47	84.60	0.5	14,983	0.00%
2022/04/20	12.1	80.72	10	80.04	80.80	2.1	14,855	0.01%
2022/04/19	2.5	81.84	3	82.57	80.60	-0.5	14,623	0.00%
2022/04/18	1	82.20	0	0.00	82.00	1	14,444	0.01%
2022/04/15	8.2	86.94	3	85.27	85.00	5.2	14,235	0.04%
2022/04/14	6	93.70	5	91.00	90.80	1	14,260	0.01%
2022/04/13	0.2	94.70	0	0.00	93.80	0.2	14,192	0.00%
2022/04/12	5.2	93.99	7	94.10	93.30	-1.8	14,352	-0.01%
2022/04/11	32	96.23	28	95.30	95.00	4	14,407	0.03%
2022/04/08	8	98.34	11	98.32	98.10	-3	14,392	-0.02%
2022/04/07	13	99.68	7	99.00	98.00	6	14,346	0.04%
2022/04/06	5	100.08	6	100.52	101.50	-1	14,168	-0.01%
2022/04/01	18	99.55	13	100.07	100.50	5	14,162	0.04%
2022/03/31	36	104.36	31	103.21	102.00	5	13,986	0.04%
2022/03/30	13	104.85	27.3	105.90	105.00	-14.3	13,567	-0.11%
2022/03/29	1	100.50	18	100.50	98.80	-17	12,340	-0.14%
2022/03/28	1	98.80	0	0.00	98.40	1	12,524	0.01%
2022/03/25	0	0.00	4	100.35	99.90	-4	12,582	-0.03%
2022/03/24	16	97.54	1	98.50	97.80	15	12,322	0.12%
2022/03/23	20	99.94	8	99.63	99.60	12	12,188	0.10%
2022/03/22	11	102.05	6	101.83	102.50	5	12,003	0.04%
2022/03/21	1	106.50	4.2	104.64	105.00	-3.2	11,884	-0.03%
2022/03/18	1	102.50	3	103.67	105.00	-2	11,866	-0.02%
2022/03/17	5	100.90	11	100.13	102.00	-6	11,702	-0.05%
2022/03/16	9	96.10	10	97.24	96.30	-1	11,705	-0.01%
2022/03/15	25	96.75	20	97.60	95.00	5	11,863	0.04%
2022/03/14	10	102.55	12	103.21	102.00	-2	11,960	-0.02%
2022/03/11	1	100.00	2	100.75	101.00	-1	12,395	-0.01%
2022/03/10	9	100.00	11	100.59	99.50	-2	12,755	-0.02%
2022/03/09	1.1	97.67	3	97.23	97.70	-1.9	13,630	-0.01%
2022/03/08	11	94.39	10	95.39	93.70	1	13,895	0.01%
2022/03/07	12	98.65	2	98.70	97.30	10	14,153	0.07%
2022/03/04	10	101.00	1	102.00	101.50	9	14,469	0.06%
2022/03/03	1	105.00	10	103.70	103.00	-9	14,750	-0.06%
2022/03/02	8	102.50	0	0.00	103.50	8	14,986	0.05%
2022/03/01	8	102.50	8	103.00	103.50	0	15,294	0.00%
2022/02/25	0	0.00	12	101.00	100.50	-12	15,771	-0.08%
2022/02/24	4	100.45	3	100.27	99.40	1	16,240	0.01%
2022/02/23	0.2	103.00	1	101.50	104.00	-0.8	16,640	-0.01%
2022/02/22	9	102.78	14	103.96	102.50	-5	17,811	-0.03%
2022/02/21	24	108.88	19	109.37	106.00	5	18,081	0.03%
2022/02/18	9	106.89	2	108.25	109.00	7	17,897	0.04%
2022/02/17	12	106.58	13	106.65	107.00	-1	18,019	-0.01%
2022/02/16	2.1	108.21	3	106.50	107.00	-0.9	18,175	0.00%
2022/02/15	9	106.78	15.4	106.88	105.00	-6.4	18,300	-0.03%
2022/02/14	15.4	105.89	14	105.50	106.00	1.4	18,441	0.01%
2022/02/11	19	105.47	16	105.59	105.00	3	18,444	0.02%
2022/02/10	12	101.83	6	102.83	103.00	6	18,668	0.03%
2022/02/09	7	103.36	16	103.13	103.00	-9	19,384	-0.05%
2022/02/08	7	101.93	5.1	99.98	102.00	1.9	19,523	0.01%
2022/02/07	3	93.80	1	93.90	95.00	2	19,910	0.01%
2022/01/25	6.1	91.81	6	92.50	89.50	0.1	22,423	0.00%
2022/01/24	10	85.16	12	87.23	91.30	-2	22,697	-0.01%
2022/01/20	2	89.90	0	0.00	90.30	2	24,081	0.01%
2022/01/18	2	93.05	1	92.40	92.40	1	25,087	0.00%
2022/01/17	1	91.00	2	91.65	92.00	-1	25,652	0.00%
2022/01/14	3	88.77	2	89.60	89.30	1	26,174	0.00%
2022/01/13	10	90.81	8	91.30	90.60	2	27,169	0.01%
2022/01/12	0	0.00	1	93.40	92.70	-1	27,947	0.00%
2022/01/11	14	94.98	12	95.06	93.70	2	28,558	0.01%
2022/01/10	8	98.30	9	97.33	98.60	-1	28,664	0.00%
2022/01/07	13	95.93	13	96.92	95.00	0	28,617	0.00%
2022/01/06	8	100.00	2	100.50	100.50	6	28,343	0.02%
2022/01/05	1	102.50	9.1	100.25	102.00	-8.1	28,453	-0.03%
2022/01/04	2	105.75	1	105.50	104.00	1	28,502	0.00%
2022/01/03	2.1	105.52	0	0.00	105.50	2.1	28,716	0.01%
2021/12/29	4	106.88	6	107.00	107.00	-2	28,910	-0.01%
2021/12/28	1	110.50	1	109.50	108.00	0	29,134	0.00%
2021/12/27	1	108.50	1	109.00	109.00	0	29,185	0.00%
2021/12/24	7	109.86	1	113.00	107.50	6	29,287	0.02%
2021/12/23	20	109.60	23	110.59	111.50	-3	29,125	-0.01%
2021/12/22	6	111.00	5	111.00	108.00	1	29,022	0.00%
2021/12/21	7	108.07	8	108.69	108.00	-1	28,709	0.00%
2021/12/20	4	104.75	4	105.75	105.00	0	28,555	0.00%
2021/12/17	0	0.00	1	106.00	104.50	-1	28,800	0.00%
2021/12/16	7	108.14	2	107.75	109.00	5	28,899	0.02%
2021/12/15	1	103.50	1	102.50	106.00	0	28,763	0.00%
2021/12/14	0.2	102.50	2	103.00	102.50	-1.8	28,719	-0.01%
2021/12/13	0	0.00	1	106.50	106.00	-1	28,701	0.00%
2021/12/10	0	0.00	6	105.83	105.00	-6	28,726	-0.02%
2021/12/09	1	109.00	3	109.67	109.00	-2	28,660	-0.01%
2021/12/08	4	112.38	23	111.02	112.00	-19	28,764	-0.07%
2021/12/07	6	113.25	3	113.67	110.00	3	28,852	0.01%
2021/12/06	7	112.07	7	112.14	113.00	0	28,486	0.00%
2021/12/03	17	112.85	11	113.09	111.50	6	28,344	0.02%
2021/12/02	2	110.75	16	109.06	107.00	-14	27,818	-0.05%
2021/12/01	40	110.51	37	110.80	110.50	3	27,901	0.01%
2021/11/30	16	109.22	3	109.33	110.50	13	28,112	0.05%
2021/11/29	7	103.50	3	104.17	106.00	4	28,267	0.01%
2021/11/26	1	107.00	3	103.67	103.50	-2	28,113	-0.01%
2021/11/25	28	110.45	38.1	109.27	108.00	-10.1	27,981	-0.04%
2021/11/24	31.1	109.74	27	109.74	112.00	4.1	27,809	0.01%
2021/11/23	21	110.50	19	108.61	106.00	2	27,568	0.01%
2021/11/22	8	111.19	9	111.83	108.50	-1	27,561	0.00%
2021/11/19	42	112.08	32	111.77	111.50	10	27,864	0.04%
2021/11/18	57	104.68	46	105.03	106.00	11	27,212	0.04%
2021/11/17	9	102.17	18	101.78	102.00	-9	27,315	-0.03%
2021/11/16	7	100.81	7	101.50	98.20	0	27,667	0.00%
2021/11/15	30	100.13	3	100.33	100.50	27	28,029	0.10%
2021/11/12	6	102.25	12	101.83	100.50	-6	28,240	-0.02%
2021/11/11	6	100.28	9	100.61	101.00	-3	28,331	-0.01%
2021/11/10	8	96.49	8	96.88	97.90	0	28,092	0.00%
2021/11/09	8	99.49	7	99.40	98.00	1	27,946	0.00%
2021/11/08	10	101.81	3	100.47	99.20	7	27,499	0.03%
2021/11/05	7	109.50	8	109.00	110.00	-1	26,953	0.00%
2021/11/04	6	112.50	7	112.57	110.00	-1	26,808	0.00%
2021/11/03	21	108.60	21	108.52	108.00	0	26,125	0.00%
2021/11/02	15.1	119.18	16	115.41	111.50	-0.9	25,206	0.00%
2021/11/01	10	122.10	9.1	121.29	123.50	0.9	23,823	0.00%
2021/10/29	8	113.06	10	114.25	112.50	-2	23,484	-0.01%
2021/10/28	11	107.55	23	108.20	107.50	-12	22,973	-0.05%
2021/10/27	17	107.12	10.3	107.14	107.00	6.7	22,734	0.03%
2021/10/26	0.3	105.50	2	107.25	101.50	-1.7	22,334	-0.01%
2021/10/25	17	104.88	13	105.31	105.50	4	22,136	0.02%
2021/10/22	11	102.41	8	103.56	101.50	3	22,045	0.01%
2021/10/21	17	99.35	17.1	102.86	100.50	-0.1	22,333	0.00%
2021/10/20	11.1	98.51	9.3	97.48	96.80	1.8	22,038	0.01%
2021/10/19	3.3	97.61	6.2	99.26	101.50	-2.9	22,139	-0.01%
2021/10/18	3	95.00	3.1	93.01	92.60	-0.1	21,900	0.00%
2021/10/15	1	91.40	0	0.00	91.40	1	22,556	0.00%
2021/10/13	6.2	91.80	1	88.40	87.40	5.2	23,748	0.02%
2021/10/12	9	94.12	13.2	94.94	93.30	-4.2	24,108	-0.02%
2021/10/08	4	91.95	3.1	93.61	94.00	0.9	24,790	0.00%
2021/10/07	4	88.53	3	89.97	89.50	1	25,392	0.00%
2021/10/05	2	80.50	3	84.23	86.50	-1	26,290	0.00%
2021/10/04	5	83.78	19	84.53	81.10	-14	26,522	-0.05%
2021/10/01	2	85.12	2	83.95	84.10	0	26,890	0.00%
2021/09/30	1.3	89.76	1	90.50	89.30	0.3	27,668	0.00%
2021/09/29	0	0.00	3	89.03	87.70	-3	28,122	-0.01%
2021/09/28	0	0.00	1.7	92.29	91.80	-1.7	28,938	-0.01%
2021/09/27	2	94.60	3.3	95.03	94.60	-1.3	29,581	0.00%
2021/09/24	5	96.08	5	95.98	95.00	0	30,007	0.00%
2021/09/23	15	95.57	0	0.00	95.40	15	30,217	0.05%
2021/09/17	1	90.20	1	91.90	92.30	0	31,093	0.00%
2021/09/16	1	90.60	3	90.77	90.40	-2	31,844	-0.01%
2021/09/15	1	91.60	1	92.20	92.30	0	32,181	0.00%
2021/09/14	1	91.90	1.3	92.08	91.70	-0.3	32,862	0.00%
2021/09/13	2	95.25	0	0.00	92.30	2	33,164	0.01%
2021/09/10	3	92.20	3	93.63	94.90	0	33,443	0.00%
2021/09/09	7	89.89	3	92.57	93.90	4	34,291	0.01%
2021/09/08	3	91.43	1	90.30	90.50	2	35,196	0.01%
2021/09/07	11	92.70	3	93.07	94.30	8	35,488	0.02%
2021/09/06	3	98.93	1	99.50	94.50	2	35,198	0.01%
2021/09/03	3	99.37	7	98.34	98.50	-4	34,882	-0.01%
2021/09/02	12	101.96	9.5	103.71	100.50	2.5	34,527	0.01%
2021/09/01	4	108.88	2	110.75	111.00	2	34,572	0.01%
2021/08/31	5	107.90	3	107.83	108.50	2	34,495	0.01%
2021/08/30	1	109.00	1	109.00	110.00	0	34,408	0.00%
2021/08/27	2.5	107.40	7	109.57	106.50	-4.5	34,340	-0.01%
2021/08/26	10	112.95	5	112.40	111.50	5	34,147	0.01%
2021/08/25	7	113.93	14	112.64	113.00	-7	34,077	-0.02%
2021/08/24	19	109.16	13	109.96	107.50	6	33,308	0.02%
2021/08/23	12	108.00	5	107.90	106.00	7	32,775	0.02%
2021/08/20	7	103.07	7	103.00	105.00	0	32,351	0.00%
2021/08/19	11	99.69	14.2	101.18	99.00	-3.2	31,672	-0.01%
2021/08/18	56	94.08	55	92.80	100.00	1	31,083	0.00%
2021/08/17	13	93.91	22	96.35	91.00	-9	30,700	-0.03%
2021/08/16	5	98.42	4	98.03	98.90	1	30,369	0.00%
2021/08/13	8	100.64	7	97.79	97.00	1	30,232	0.00%
2021/08/12	3	100.67	4	101.75	103.00	-1	30,107	0.00%
2021/08/11	2	101.25	3	100.37	97.60	-1	29,975	0.00%
2021/08/10	8.1	101.00	11	100.15	101.00	-3	29,776	-0.01%
2021/08/09	2	102.75	2	102.25	100.50	0	29,579	0.00%
2021/08/06	3.1	106.29	2	105.25	108.50	1.1	29,399	0.00%
2021/08/05	10	108.35	3	109.50	108.50	7	29,282	0.02%
2021/08/04	4	114.25	5	113.40	113.00	-1	29,279	0.00%
2021/08/03	5	114.10	6	115.42	113.50	-1	29,284	0.00%
2021/08/02	2	107.75	16.2	106.93	111.50	-14.2	28,915	-0.05%
2021/07/29	19	105.79	20	106.40	107.00	-1	28,473	0.00%
2021/07/28	10.2	105.29	4	105.00	104.50	6.2	28,180	0.02%
2021/07/27	38.2	116.75	29.2	117.37	114.50	9	27,765	0.03%
2021/07/26	24	117.88	10	116.55	115.50	14	27,020	0.05%
2021/07/23	36.1	113.32	22	110.89	110.00	14.1	26,312	0.05%
2021/07/22	5	109.80	23.2	108.95	113.50	-18.2	25,352	-0.07%
2021/07/21	36	106.46	9	105.67	103.50	27	25,114	0.11%
2021/07/20	19	106.03	23.3	106.14	108.50	-4.3	24,422	-0.02%
2021/07/19	3.3	101.30	3	103.00	100.00	0.3	23,783	0.00%
2021/07/16	3	99.53	4.7	101.31	102.50	-1.7	24,120	-0.01%
2021/07/15	112.4	97.36	121	97.38	100.00	-8.7	24,054	-0.04%	大買/大賣/
2021/07/14	20.3	101.18	11	100.24	98.10	9.3	23,919	0.04%
2021/07/13	11	115.82	10	114.95	109.00	1	23,126	0.00%
2021/07/12	0	0.00	1	104.50	105.50	-1	22,646	0.00%
2021/07/09	2.2	96.39	5.8	96.22	96.00	-3.6	22,042	-0.02%
2021/07/08	4	95.43	4.2	97.59	94.80	-0.2	21,711	0.00%
2021/07/07	16.8	97.11	16.5	96.46	93.60	0.3	21,344	0.00%
2021/07/06	7	92.90	5	93.48	92.60	2	20,611	0.01%
2021/07/05	17.5	91.85	14	91.90	90.50	3.5	20,264	0.02%
2021/07/02	8	83.33	21.1	85.48	87.60	-13.1	19,651	-0.07%
2021/07/01	10.1	82.32	5	83.36	79.70	5.1	19,370	0.03%
2021/06/30	19	84.15	21.1	84.59	86.20	-2.1	19,562	-0.01%
2021/06/29	6	79.70	5	79.96	78.70	1	19,614	0.01%
2021/06/28	11	80.89	8	80.98	79.60	3	19,407	0.02%
2021/06/25	12	80.23	30.2	80.80	81.80	-18.2	18,838	-0.10%
2021/06/24	2	75.45	5	74.64	74.40	-3	18,163	-0.02%
2021/06/23	5	73.82	5.2	73.02	74.50	-0.2	17,792	0.00%
2021/06/22	2.2	67.42	5	68.52	69.90	-2.8	17,070	-0.02%
2021/06/21	9	68.61	6	69.05	66.20	3	16,679	0.02%
2021/06/18	77	68.51	82.9	68.70	68.90	-5.9	16,156	-0.04%
2021/06/17	18	63.73	20.3	64.75	65.20	-2.3	15,070	-0.02%
2021/06/16	19	60.45	23.3	60.84	61.00	-4.3	14,076	-0.03%
2021/06/15	2.3	57.46	1	57.40	57.80	1.3	13,617	0.01%
2021/06/11	0	0.00	1	56.40	56.50	-1	13,585	-0.01%
2021/06/10	1	56.40	3	57.37	57.00	-2	13,668	-0.01%
2021/06/09	15	56.94	11.2	57.32	56.50	3.8	13,562	0.03%
2021/06/08	1	54.80	2	54.30	54.80	-1	13,053	-0.01%
2021/06/07	0	0.00	1	54.40	53.40	-1	13,119	-0.01%
2021/06/04	2	54.00	2	53.95	54.00	0	13,221	0.00%
2021/06/03	1	53.50	1	53.80	53.50	0	13,225	0.00%
2021/06/02	4.2	53.43	5.2	54.29	52.90	-1	13,253	-0.01%
2021/06/01	2	51.55	5	51.72	52.00	-3	12,855	-0.02%
2021/05/31	5	50.80	5	50.96	51.20	0	12,919	0.00%
2021/05/28	6	50.45	5	50.24	50.60	1	13,004	0.01%
2021/05/27	1	47.90	8	48.51	48.35	-7	13,181	-0.05%
2021/05/26	2	48.15	2	48.03	48.40	0	13,217	0.00%
2021/05/25	5	47.25	3	47.77	47.85	2	13,317	0.02%
2021/05/24	2	46.28	2	46.53	46.25	0	13,390	0.00%
2021/05/21	1	45.60	3	45.77	46.15	-2	13,538	-0.01%
2021/05/20	1	43.85	1	44.95	43.85	0	13,616	0.00%
2021/05/19	15	43.30	0	0.00	45.60	15	13,604	0.11%
2021/05/18	1	41.20	4	42.99	43.55	-3	13,512	-0.02%
2021/05/17	2	41.20	1	42.95	39.60	1	13,515	0.01%
2021/05/14	1	43.85	2	45.40	43.95	-1	13,471	-0.01%
2021/05/13	9	43.56	1	44.45	44.00	8	13,381	0.06%
2021/05/12	3	43.63	6	43.95	43.50	-3	13,348	-0.02%
2021/05/11	5	46.83	0	0.00	46.60	5	13,217	0.04%
2021/05/10	13	51.50	9	51.10	51.10	4	13,093	0.03%
2021/05/07	0	0.00	4	53.23	53.60	-4	13,597	-0.03%
2021/05/06	1	50.90	1	51.60	50.70	0	13,602	0.00%
2021/05/05	2	51.25	1	53.20	50.90	1	13,569	0.01%
2021/05/04	3	52.87	1	52.40	52.40	2	13,623	0.01%
2021/05/03	2	56.50	5	56.78	55.50	-3	13,697	-0.02%
2021/04/29	1	59.50	0	0.00	59.00	1	13,737	0.01%
2021/04/28	1	60.50	0	0.00	60.50	1	13,804	0.01%
2021/04/27	1	60.00	1	62.50	60.20	0	13,935	0.00%
2021/04/26	5	62.10	0.1	63.00	62.70	4.9	13,805	0.04%
2021/04/23	3	62.10	20	61.87	62.40	-17	13,876	-0.12%
2021/04/22	5	61.50	9	63.72	60.50	-4	13,695	-0.03%
2021/04/21	13	59.58	19	60.54	61.70	-6	13,209	-0.05%
2021/04/20	13	59.53	7	59.83	59.50	6	12,870	0.05%
2021/04/19	4	55.83	2	56.45	56.70	2	12,514	0.02%
2021/04/16	2	55.65	6	56.02	56.00	-4	12,781	-0.03%
2021/04/14	0	0.00	0.1	55.50	55.40	-0.1	12,979	0.00%
2021/04/13	2	58.00	0	0.00	55.80	2	13,158	0.02%
2021/04/12	3	57.80	1	58.80	57.10	2	13,235	0.02%
2021/04/09	12	59.58	2	58.90	58.60	10	13,439	0.07%
2021/04/08	13.1	60.04	5	60.62	60.70	8.1	14,110	0.06%
2021/04/07	7	58.50	8	58.85	59.60	-1	14,202	-0.01%
2021/04/06	59	59.32	45	58.36	59.60	14	14,068	0.10%
2021/04/01	7	55.49	10	55.23	54.50	-3	13,793	-0.02%
2021/03/31	2	53.55	2	53.85	53.50	0	14,143	0.00%
2021/03/30	5.1	54.13	2	54.35	54.00	3.1	15,208	0.02%
2021/03/29	1	54.30	4	54.60	54.60	-3	16,146	-0.02%
2021/03/26	0	0.00	3	53.60	53.70	-3	16,282	-0.02%
2021/03/25	1	52.70	0	0.00	52.20	1	16,368	0.01%
2021/03/24	3	53.40	0	0.00	53.70	3	16,465	0.02%
2021/03/23	2	53.30	4	53.95	53.00	-2	16,589	-0.01%
2021/03/22	1	54.60	0	0.00	54.40	1	16,726	0.01%
2021/03/19	0	0.00	8	54.56	54.60	-8	16,967	-0.05%
2021/03/18	3	54.43	52	54.83	54.20	-49	17,189	-0.29%
2021/03/17	2	54.50	2	54.90	54.20	0	17,384	0.00%
2021/03/16	4	54.30	1	54.70	53.80	3	17,675	0.02%
2021/03/15	10	53.10	12	53.93	54.10	-2	18,108	-0.01%
2021/03/12	2	53.10	0	0.00	53.10	2	18,159	0.01%
2021/03/11	23	52.10	22	52.86	52.90	1	18,251	0.01%
2021/03/10	18	52.15	22	51.84	51.40	-4	18,268	-0.02%
2021/03/09	1	48.30	0	0.00	48.70	1	18,249	0.01%
2021/03/08	20	49.77	0	0.00	49.65	20	18,577	0.11%
2021/03/05	1	51.20	0	0.00	51.30	1	18,928	0.01%
2021/03/04	1	51.60	2	52.45	51.60	-1	19,241	-0.01%
2021/03/03	1	54.10	2	53.60	54.10	-1	19,614	-0.01%
2021/03/02	9	55.49	10	56.20	53.90	-1	19,881	-0.01%
2021/02/26	0	0.00	7	54.80	54.00	-7	20,047	-0.03%
2021/02/25	1	55.90	0	0.00	54.60	1	21,355	0.00%
2021/02/24	6	55.08	2	55.35	55.00	4	22,443	0.02%
2021/02/23	4	55.28	5	55.60	55.00	-1	22,545	0.00%
2021/02/22	3	54.43	4	54.73	54.40	-1	22,470	0.00%
2021/02/19	3	52.80	5	52.84	53.10	-2	22,464	-0.01%
2021/02/18	1	51.30	7	52.14	52.40	-6	22,985	-0.03%
2021/02/17	3	51.63	11	51.75	51.80	-8	23,384	-0.03%
2021/01/29	13	52.67	9	52.82	50.50	4	24,939	0.02%
2021/01/26	2	53.45	1	52.80	52.00	1	24,460	0.00%
2021/01/25	2	53.80	4	53.30	53.30	-2	24,404	-0.01%
2021/01/22	1	50.70	0	0.00	51.60	1	24,222	0.00%
2021/01/21	1	52.30	0	0.00	51.00	1	24,138	0.00%
2021/01/20	2	53.50	2	51.60	51.70	0	24,060	0.00%
2021/01/19	1	54.70	5	54.90	54.80	-4	23,846	-0.02%
2021/01/18	2	55.95	5	55.24	55.50	-3	23,821	-0.01%
2021/01/15	7	54.06	9	54.47	54.00	-2	23,598	-0.01%
2021/01/14	2	53.80	1	53.90	53.90	1	23,431	0.00%
2021/01/13	2.2	55.30	0	0.00	55.30	2.2	23,327	0.01%
2021/01/12	34	55.87	4	57.43	55.30	30	23,246	0.13%
2021/01/11	4	56.25	3	56.27	56.50	1	22,867	0.00%
2021/01/08	2	53.05	0	0.00	53.50	2	22,833	0.01%
2021/01/07	0	0.00	0.8	53.20	53.20	-0.8	23,230	0.00%
2021/01/06	2	55.15	4	53.55	53.00	-2	23,313	-0.01%
2021/01/04	2	55.85	7	55.21	54.70	-5	23,109	-0.02%
2020/12/31	30	54.17	29	54.06	54.10	1	23,051	0.00%
2020/12/30	2	52.25	3	51.70	51.80	-1	22,367	0.00%
2020/12/29	4	51.15	10	51.95	52.80	-6	22,044	-0.03%
2020/12/28	8	52.04	12	52.13	51.60	-4	21,821	-0.02%
2020/12/25	10	51.80	6	51.45	51.00	4	21,429	0.02%
2020/12/24	18	50.25	10	49.51	50.60	8	20,612	0.04%
2020/12/23	15	47.18	13	47.00	46.90	2	19,511	0.01%
2020/12/22	3	44.57	8	45.19	43.60	-5	18,595	-0.03%
2020/12/21	3	43.80	8	44.09	44.60	-5	18,505	-0.03%
2020/12/18	3	44.28	2	45.05	44.00	1	18,713	0.01%
2020/12/17	4	45.13	2	45.20	45.25	2	18,690	0.01%
2020/12/16	3	44.32	19	44.25	44.75	-16	18,660	-0.09%
2020/12/15	5	43.73	5	44.06	42.70	0	18,800	0.00%
2020/12/14	19	45.08	2	45.93	45.10	17	19,025	0.09%
2020/12/11	1	44.25	1	44.00	44.10	0	18,840	0.00%
2020/12/10	6	45.80	5	46.46	45.80	1	18,653	0.01%
2020/12/09	6	45.96	12	46.34	45.95	-6	18,353	-0.03%
2020/12/08	3	44.95	0	0.00	44.95	3	17,978	0.02%
2020/12/07	1	44.30	2	45.00	44.30	-1	17,988	-0.01%
2020/12/04	3	44.62	10	45.20	44.30	-7	17,926	-0.04%
2020/12/03	2	45.05	0.8	44.35	44.35	1.2	17,860	0.01%
2020/12/02	4	45.41	4	46.63	44.70	0	17,857	0.00%
2020/12/01	8	43.81	8	45.09	45.80	0	17,637	0.00%
2020/11/30	11	45.25	1	44.85	44.60	10	17,461	0.06%
2020/11/27	5	44.51	15	44.76	45.15	-10	17,327	-0.06%
2020/11/26	7	43.42	9	43.55	43.65	-2	17,355	-0.01%
2020/11/25	3	43.62	22	43.03	42.40	-19	17,154	-0.11%
2020/11/24	37	44.48	29	44.12	43.20	8	17,057	0.05%
2020/11/23	39	42.61	9	43.62	44.40	30	16,399	0.18%
2020/11/20	0	0.00	14.1	39.98	40.40	-14.1	16,776	-0.08%
2020/11/19	12	38.96	0	0.00	39.00	12	16,927	0.07%
2020/11/18	0	0.00	9	40.35	39.55	-9	17,618	-0.05%
2020/11/17	16	39.90	1	40.10	39.50	15	18,922	0.08%
2020/11/16	3	39.48	2	40.00	41.35	1	21,270	0.00%
2020/11/13	1	38.70	3	38.70	38.70	-2	21,508	-0.01%
2020/11/12	4	38.89	3	38.70	38.15	1	21,713	0.00%
2020/11/11	2	38.30	6	40.43	40.35	-4	21,395	-0.02%
2020/11/10	1	38.05	19.8	39.55	38.05	-18.8	20,909	-0.09%
2020/11/09	0	0.00	5	38.26	39.00	-5	20,791	-0.02%
2020/11/04	0.8	36.80	0	0.00	37.00	0.8	20,901	0.00%
2020/11/03	0	0.00	2	36.60	36.90	-2	21,491	-0.01%
2020/11/02	3	35.50	1	35.75	35.30	2	22,085	0.01%
2020/10/30	2	36.55	2	36.63	36.05	0	22,205	0.00%
2020/10/29	1	36.20	2	37.10	37.20	-1	22,509	0.00%
2020/10/28	5	38.50	0	0.00	37.55	5	22,554	0.02%
2020/10/26	3	38.48	3	38.47	38.10	0	22,623	0.00%
2020/10/23	0	0.00	4	38.11	38.15	-4	22,541	-0.02%
2020/10/22	3	37.35	1	37.80	37.80	2	22,637	0.01%
2020/10/21	3	37.35	2	37.45	37.40	1	22,620	0.00%
2020/10/20	1	36.75	7	37.17	36.75	-6	22,601	-0.03%
2020/10/19	2	37.13	0	0.00	37.15	2	22,594	0.01%
2020/10/16	4	37.63	2	38.58	36.80	2	22,574	0.01%
2020/10/15	20	39.62	3	39.57	39.00	17	22,229	0.08%
2020/10/14	2	38.68	4	38.64	38.70	-2	21,642	-0.01%
2020/10/13	1	38.30	2	38.40	38.30	-1	21,478	0.00%
2020/10/12	3	38.27	2	38.60	38.30	1	21,336	0.00%
2020/10/08	3	38.67	2	38.15	37.95	1	21,233	0.00%
2020/10/07	2	38.05	4	38.18	38.40	-2	21,039	-0.01%
2020/10/06	7	37.36	2	37.60	37.45	5	20,941	0.02%
2020/10/05	0	0.00	1	36.55	36.90	-1	21,030	0.00%
2020/09/30	1	36.00	0	0.00	36.30	1	21,064	0.00%
2020/09/29	1	35.80	1	36.00	35.75	0	21,134	0.00%
2020/09/28	0	0.00	1	35.70	35.45	-1	21,083	0.00%
2020/09/25	7	34.99	7	35.56	34.95	0	21,098	0.00%
2020/09/24	15	35.77	6	35.62	35.30	9	21,089	0.04%
2020/09/23	9	37.47	10	38.11	37.10	-1	21,179	0.00%
2020/09/22	7	37.08	15	37.65	37.05	-8	20,890	-0.04%
2020/09/21	6	37.53	1	37.85	37.40	5	20,794	0.02%
2020/09/18	11	37.64	2	38.48	37.60	9	20,814	0.04%
2020/09/17	0	0.00	17	37.45	38.20	-17	20,556	-0.08%
2020/09/16	2	36.55	5	36.50	36.40	-3	20,061	-0.01%
2020/09/15	4	35.91	4	36.68	35.90	0	19,992	0.00%
2020/09/14	1	36.10	4.1	35.57	36.10	-3.1	20,063	-0.02%
2020/09/11	5.1	35.60	4	35.20	34.65	1.1	20,003	0.01%
2020/09/10	16	36.57	7	36.66	36.20	9	19,836	0.05%
2020/09/08	1	35.95	1	36.60	35.90	0	19,786	0.00%
2020/09/07	1	36.60	0	0.00	35.70	1	19,811	0.01%
2020/09/04	3	36.07	3	36.80	36.75	0	19,837	0.00%
2020/09/03	6	38.11	1	38.75	37.40	5	19,855	0.03%
2020/09/01	7	38.14	10.1	38.16	38.55	-3.1	19,779	-0.02%
2020/08/31	7.1	36.87	11	36.68	36.70	-3.9	19,408	-0.02%
2020/08/28	14	37.71	5	37.47	37.40	9	19,647	0.05%
2020/08/27	14.1	37.56	8	37.28	37.35	6.1	20,272	0.03%
2020/08/26	67	39.82	73	39.95	38.40	-6	19,892	-0.03%
2020/08/25	6	38.47	2	39.00	38.40	4	18,326	0.02%
2020/08/24	13	38.02	15	38.34	39.00	-2	17,887	-0.01%
2020/08/21	31	39.15	34	38.49	37.95	-3	17,062	-0.02%
2020/08/20	98	37.74	92	37.92	38.75	6	15,582	0.04%
2020/08/19	3	36.13	13	36.62	36.85	-10	12,641	-0.08%
2020/08/18	10	33.10	4	32.39	33.50	6	11,930	0.05%
2020/08/17	3	32.07	1	31.45	32.00	2	11,501	0.02%
2020/08/13	0	0.00	1,125	30.19	30.05	-1,125	11,222	-10.02%	大賣/鉅額交易
2020/08/12	159	29.73	1	29.65	29.90	158	11,049	1.43%	大買/鉅額交易
2020/08/10	1	30.95	572	31.36	30.40	-571	10,915	-5.23%	大賣/鉅額交易
2020/08/07	38	31.94	494	32.25	32.40	-456	10,682	-4.27%	大賣/鉅額交易
2020/08/06	1,998	32.64	9	31.87	32.65	1,989	10,058	19.77%	大買/鉅額交易
2020/08/05	0	0.00	11	29.49	29.70	-11	9,412	-0.12%
2020/08/04	19	29.51	11	29.30	28.80	8	9,278	0.09%
2020/08/03	2	29.95	4	29.89	29.70	-2	8,947	-0.02%
2020/07/31	2	29.38	0	0.00	29.35	2	8,858	0.02%
2020/07/30	9	29.34	8	29.36	29.55	1	8,845	0.01%
2020/07/29	0	0.00	1	28.40	28.40	-1	8,775	-0.01%
2020/07/28	2	28.53	0	0.00	27.40	2	8,775	0.02%
2020/07/23	0	0.00	6	28.82	28.55	-6	8,690	-0.07%
2020/07/22	1	27.95	1	28.15	28.45	0	8,692	0.00%
2020/07/17	0	0.00	1	27.10	27.05	-1	9,148	-0.01%
2020/07/15	1	28.75	1	29.45	28.65	0	9,100	0.00%
2020/07/14	9	29.71	3	30.30	29.35	6	9,016	0.07%
2020/07/10	5	29.30	0	0.00	28.95	5	8,720	0.06%
2020/07/08	3	29.30	0	0.00	29.45	3	8,462	0.04%
2020/07/06	1	29.15	0	0.00	29.20	1	8,298	0.01%
2020/07/03	11	29.65	7	29.76	29.10	4	8,235	0.05%
2020/07/02	1	29.85	2	30.00	29.80	-1	8,010	-0.01%
2020/06/30	0	0.00	1	28.15	28.30	-1	7,703	-0.01%
2020/06/29	1	28.35	0	0.00	27.85	1	7,753	0.01%
2020/06/24	0	0.00	2	28.83	29.20	-2	7,613	-0.03%
2020/06/23	1	28.25	10	28.15	28.15	-9	7,535	-0.12%
2020/06/19	0	0.00	4	29.35	28.30	-4	7,478	-0.05%
2020/06/16	1	28.35	0	0.00	28.35	1	7,218	0.01%
2020/06/15	7	28.78	0	0.00	28.05	7	7,204	0.10%
2020/06/12	10	29.65	1	29.00	29.65	9	7,134	0.13%
2020/06/10	1	29.30	5	29.45	30.00	-4	6,942	-0.06%
2020/06/09	5	28.23	4	28.38	28.30	1	6,772	0.01%
2020/06/08	3	29.77	1	30.65	29.10	2	6,677	0.03%
2020/06/05	0	0.00	11	29.21	29.10	-11	6,346	-0.17%
2020/06/04	8	29.19	8	29.32	29.30	0	6,172	0.00%
2020/06/03	9	29.04	15	28.43	28.95	-6	5,701	-0.11%
2020/06/02	5	24.85	3	25.00	27.00	2	4,644	0.04%
2020/06/01	3	24.00	3	24.35	24.60	0	4,304	0.00%
2020/05/28	10	24.48	0	0.00	24.50	10	4,262	0.23%
2020/05/27	2	24.20	2	24.30	24.80	0	4,245	0.00%
2020/05/26	5	24.18	3	24.42	24.15	2	4,214	0.05%
2020/05/25	0	0.00	5	24.05	24.05	-5	4,203	-0.12%
2020/05/21	1	24.60	3	24.53	24.60	-2	4,164	-0.05%
2020/05/20	5	24.10	13	23.94	24.05	-8	4,110	-0.19%
2020/05/19	10	23.78	3	23.40	23.80	7	4,052	0.17%
2020/05/18	1	23.10	0	0.00	23.00	1	3,999	0.03%
2020/05/15	5	24.34	1	23.50	23.25	4	3,969	0.10%
2020/05/14	4	24.53	4	24.58	24.20	0	3,846	0.00%
2020/05/12	2	25.10	0	0.00	25.10	2	3,793	0.05%
2020/05/05	0	0.00	2	24.75	25.40	-2	3,573	-0.06%
2020/04/30	3	24.55	1	24.60	24.55	2	3,499	0.06%
2020/04/29	6	24.51	0	0.00	24.40	6	3,496	0.17%
2020/04/28	0	0.00	1	23.95	24.15	-1	3,405	-0.03%
2020/04/27	1	23.80	0	0.00	23.85	1	3,390	0.03%
2020/04/24	6	23.77	3	24.27	23.70	3	3,331	0.09%
2020/04/23	6	23.97	8.5	24.25	24.05	-2.5	3,179	-0.08%
2020/04/22	2	23.05	14	22.35	23.20	-12	2,893	-0.41%
2020/04/21	11.3	21.49	19	22.07	21.45	-7.7	2,794	-0.28%
2020/04/20	5	22.00	8	21.77	22.00	-3	2,755	-0.11%
2020/04/17	7	21.48	8	21.89	21.50	-1	2,740	-0.04%
2020/04/16	5	21.50	8	21.19	21.50	-3	2,717	-0.11%
2020/04/15	7	21.29	7	21.24	21.30	0	2,700	0.00%
2020/04/14	2	20.95	8	20.56	20.95	-6	2,702	-0.22%
2020/04/13	4	20.25	4	20.70	20.25	0	2,701	0.00%
2020/04/10	1	20.20	5	20.04	20.20	-4	2,706	-0.15%
2020/04/08	0	0.00	2	19.90	20.10	-2	2,779	-0.07%
2020/04/06	4	19.05	10	18.95	19.05	-6	2,747	-0.22%
2020/04/01	0	0.00	1	19.05	19.10	-1	2,806	-0.04%
2020/03/31	25	19.24	9	19.28	19.15	16	2,982	0.54%
2020/03/27	3	17.92	2	18.65	17.95	1	2,943	0.03%
2020/03/26	1	17.75	6	18.20	18.20	-5	2,953	-0.17%
2020/03/25	0	0.00	5	18.09	18.25	-5	3,134	-0.16%
2020/03/24	5	16.10	1	16.50	16.60	4	3,084	0.13%
2020/03/23	1	15.10	3	14.68	15.10	-2	3,066	-0.07%
2020/03/20	0	0.00	2	14.78	15.05	-2	3,060	-0.07%
2020/03/19	4	14.09	30	13.80	13.70	-26	3,048	-0.85%
2020/03/18	4	16.15	0	0.00	15.20	4	2,956	0.14%
2020/03/17	3	16.52	0	0.00	16.15	3	2,896	0.10%
2020/03/16	8	19.44	0	0.00	17.90	8	2,799	0.29%
2020/03/13	1	19.50	30	19.50	19.85	-29	2,724	-1.06%
2020/03/12	2	22.18	0	0.00	21.65	2	2,651	0.08%
2020/03/11	28	24.40	2	24.88	23.95	26	2,615	0.99%
2020/03/10	0	0.00	2	24.35	24.75	-2	2,605	-0.08%
2020/03/09	4	24.43	2	25.40	24.05	2	2,601	0.08%
2020/03/06	6.1	25.36	0	0.00	25.40	6.1	2,586	0.24%
2020/03/05	1	25.75	1	25.95	25.70	0	2,633	0.00%
2020/03/04	0	0.00	2	25.28	25.65	-2	2,653	-0.08%
2020/03/03	1	25.10	2	25.20	25.10	-1	2,651	-0.04%
2020/03/02	1	23.35	4	24.46	24.50	-3	2,640	-0.11%
2020/02/27	5	24.67	1	25.85	24.30	4	2,625	0.15%
2020/02/26	0	0.00	4	25.55	25.60	-4	2,597	-0.15%
2020/02/20	1	25.10	1	25.50	25.10	0	2,554	0.00%
2020/02/18	0	0.00	1	25.25	25.00	-1	2,558	-0.04%
2020/02/14	0	0.00	1	24.80	24.75	-1	2,558	-0.04%
2020/02/13	3	24.77	4	25.20	24.65	-1	2,571	-0.04%
2020/02/12	1	24.80	2	24.78	24.80	-1	2,564	-0.04%
2020/02/11	8	24.56	9	24.54	24.50	-1	2,553	-0.04%
2020/02/10	0	0.00	4	24.26	24.15	-4	2,540	-0.16%
2020/02/06	5	24.01	4	24.06	24.25	1	2,544	0.04%
2020/02/05	3	23.35	7	23.34	23.25	-4	2,533	-0.16%
2020/02/03	4	22.25	0	0.00	22.20	4	2,673	0.15%
2020/01/30	1	24.85	0	0.00	24.65	1	2,631	0.04%
2020/01/16	0	0.00	1	27.85	27.80	-1	2,616	-0.04%
2020/01/15	1	27.75	2	27.73	27.85	-1	2,687	-0.04%
2020/01/10	1	26.50	0	0.00	26.50	1	2,656	0.04%
2020/01/08	4	26.70	0	0.00	26.55	4	2,780	0.14%
2020/01/07	3	27.65	1	28.20	27.50	2	2,827	0.07%
2020/01/06	2	28.15	7	28.05	28.25	-5	2,859	-0.17%
2020/01/03	4	27.91	15	28.36	28.25	-11	2,842	-0.39%
2019/12/31	4	27.68	0	0.00	27.70	4	2,787	0.14%
2019/12/30	1	27.95	0	0.00	28.00	1	2,797	0.04%
2019/12/27	5	28.32	6	28.61	28.35	-1	2,757	-0.04%
2019/12/26	12	28.26	5	28.30	28.30	7	2,692	0.26%
2019/12/25	0	0.00	6	27.34	27.80	-6	2,500	-0.24%
2019/12/24	0	0.00	1	27.00	26.55	-1	2,413	-0.04%
2019/12/23	4	26.95	1	27.05	26.90	3	2,423	0.12%
2019/12/20	9	27.97	10	28.02	27.50	-1	2,391	-0.04%
2019/12/19	0	0.00	2	26.65	26.65	-2	2,169	-0.09%
2019/12/17	0	0.00	1	26.75	26.65	-1	2,248	-0.04%
2019/12/12	2	26.10	0	0.00	26.00	2	2,388	0.08%
2019/12/09	1	25.85	0	0.00	25.85	1	2,870	0.03%
2019/12/02	2	25.60	0	0.00	25.35	2	3,517	0.06%
2019/11/29	6.2	26.41	0	0.00	26.15	6.2	3,555	0.17%
2019/11/13	0	0.00	1	26.60	26.60	-1	4,489	-0.02%
2019/11/12	1	26.70	0	0.00	26.90	1	4,493	0.02%
2019/11/05	0.2	27.80	0	0.00	27.80	0.2	4,572	0.00%
2019/11/04	0	0.00	2	28.20	27.80	-2	4,603	-0.04%
2019/11/01	6	28.15	1	28.15	28.15	5	4,607	0.11%
2019/10/31	9	29.19	17	29.54	28.70	-8	4,584	-0.17%
2019/10/30	6	28.90	1	28.95	29.00	5	4,501	0.11%
2019/10/29	0	0.00	6	28.85	28.40	-6	4,579	-0.13%
2019/10/28	7	28.38	0	0.00	28.35	7	4,594	0.15%
2019/10/25	10	28.57	0	0.00	28.35	10	4,620	0.22%
2019/10/24	7	28.73	0	0.00	28.90	7	4,621	0.15%
2019/10/23	8	28.95	25	29.23	29.05	-17	4,657	-0.37%
2019/10/22	10.1	28.45	10	28.62	28.40	0.1	4,591	0.00%
2019/10/21	4	28.55	0	0.00	28.40	4	4,629	0.09%
2019/10/18	0	0.00	6	28.53	28.70	-6	4,679	-0.13%
2019/10/17	3	28.40	1	28.65	28.35	2	4,729	0.04%
2019/10/16	21	28.66	11	28.53	28.70	10	4,749	0.21%
2019/10/15	4	27.99	2	28.08	28.30	2	4,662	0.04%
2019/10/14	2	27.28	2	27.43	27.45	0	4,644	0.00%
2019/10/08	2	27.00	0	0.00	26.85	2	5,187	0.04%
2019/10/07	4	27.18	0	0.00	27.25	4	5,396	0.07%
2019/10/04	5.4	27.94	0	0.00	27.65	5.4	5,404	0.10%
2019/10/02	1.1	28.22	0	0.00	28.45	1.1	5,517	0.02%
2019/10/01	2	28.80	0	0.00	28.90	2	5,508	0.04%
2019/09/26	1	30.05	4	30.43	30.05	-3	5,525	-0.05%
2019/09/25	1	29.65	2	29.93	29.75	-1	5,529	-0.02%
2019/09/23	0.1	30.35	0	0.00	30.35	0.1	5,547	0.00%
2019/09/12	1	27.90	0	0.00	27.95	1	5,555	0.02%
2019/09/11	2	27.65	0	0.00	27.65	2	5,550	0.04%
2019/09/09	8	28.09	7.4	28.30	28.20	0.6	5,567	0.01%
2019/09/06	5	29.18	10	30.10	28.60	-5	5,543	-0.09%
2019/09/05	1	29.00	1	28.75	28.50	0	5,199	0.00%
2019/09/04	1	28.40	0	0.00	28.70	1	5,121	0.02%
2019/09/03	1	28.40	0	0.00	28.90	1	5,107	0.02%
2019/09/02	1	28.80	5	28.51	29.00	-4	4,945	-0.08%
2019/08/30	4	27.40	0	0.00	27.35	4	4,867	0.08%
2019/08/23	0	0.00	2	27.63	27.45	-2	4,454	-0.04%
2019/08/22	2	27.08	5	27.19	27.05	-3	4,329	-0.07%
2019/08/21	0	0.00	2	26.73	26.75	-2	4,229	-0.05%
2019/08/20	1	26.50	1	26.60	26.50	0	4,192	0.00%
2019/08/19	8	26.44	15	26.44	26.25	-7	4,110	-0.17%
2019/08/16	14	26.01	21	25.87	25.80	-7	4,037	-0.17%
2019/08/15	7	26.02	24	26.20	26.15	-17	3,992	-0.43%
2019/08/14	5	25.85	1	25.90	25.70	4	3,939	0.10%
2019/08/13	27	25.99	1	26.10	25.75	26	3,863	0.67%
2019/08/12	5	25.94	13	25.14	25.95	-8	3,757	-0.21%
2019/08/08	3	24.00	4	23.89	24.00	-1	3,658	-0.03%
2019/08/07	6	23.78	4	24.24	23.60	2	3,702	0.05%
2019/08/06	2	22.45	4	23.63	24.00	-2	3,791	-0.05%
2019/08/05	0	0.00	10	23.65	23.70	-10	3,887	-0.26%
2019/08/02	2	24.75	3	24.55	24.50	-1	3,916	-0.03%
2019/07/30	3	25.70	8	26.39	25.65	-5	4,010	-0.12%
2019/07/29	3	26.40	3	26.67	26.35	0	4,035	0.00%
2019/07/26	3	26.87	1	27.00	26.75	2	4,037	0.05%
2019/07/25	1	26.70	2	27.00	27.00	-1	4,028	-0.02%
2019/07/24	7	26.63	5	26.51	26.65	2	3,979	0.05%
2019/07/23	2	25.85	3	25.92	25.95	-1	3,926	-0.03%
2019/07/22	5	25.58	1	26.00	25.65	4	3,953	0.10%
2019/07/19	1	25.90	1	26.00	25.90	0	3,971	0.00%
2019/07/18	6	25.94	1	26.70	25.65	5	3,996	0.13%
2019/07/17	1	26.75	1	26.95	26.70	0	4,010	0.00%
2019/07/16	2	26.68	2	26.90	26.70	0	4,076	0.00%
2019/07/15	2	26.70	0	0.00	26.50	2	4,108	0.05%
2019/07/09	1	26.80	0	0.00	26.90	1	4,696	0.02%
2019/07/08	4	27.63	5	28.17	27.45	-1	5,160	-0.02%
2019/07/05	7	26.67	7	27.02	27.00	0	5,857	0.00%
2019/07/04	1	26.75	10	26.20	26.75	-9	5,700	-0.16%
2019/07/03	7	25.34	0	0.00	25.20	7	5,573	0.13%
2019/07/02	2	26.10	2	26.38	25.90	0	5,601	0.00%
2019/06/25	1	25.30	0	0.00	25.10	1	5,787	0.02%
2019/06/24	1	25.50	0	0.00	25.60	1	5,855	0.02%
2019/06/21	3	25.82	0	0.00	25.55	3	5,895	0.05%
2019/06/20	1	26.05	1	26.25	26.05	0	5,935	0.00%
2019/06/19	1	25.45	1	25.85	25.80	0	5,979	0.00%
2019/06/18	2	25.43	1	26.00	25.30	1	6,078	0.02%
2019/06/17	1	25.90	4	26.01	25.90	-3	6,100	-0.05%
2019/06/12	0	0.00	1	25.60	25.00	-1	6,351	-0.02%
2019/06/11	4	25.19	4	25.25	25.30	0	6,380	0.00%
2019/06/10	1	24.60	3	24.93	25.25	-2	6,416	-0.03%
2019/06/06	9	24.93	8	25.09	24.50	1	6,437	0.02%
2019/06/05	2	24.58	1	24.60	24.50	1	6,393	0.02%
2019/06/04	1	24.55	3	24.33	24.25	-2	6,454	-0.03%
2019/06/03	2	24.23	1	24.75	24.25	1	6,495	0.02%
2019/05/31	2	24.70	2	24.68	24.75	0	6,506	0.00%
2019/05/29	2	24.18	0	0.00	24.25	2	6,571	0.03%
2019/05/28	1	24.40	1	24.65	24.70	0	6,676	0.00%
2019/05/27	0	0.00	4	24.49	24.55	-4	6,765	-0.06%
2019/05/24	1	24.10	1	24.20	24.10	0	6,787	0.00%
2019/05/23	0	0.00	4	23.95	24.00	-4	6,905	-0.06%
2019/05/22	6	24.42	2	24.60	24.20	4	6,957	0.06%
2019/05/21	4	23.75	3	24.17	24.45	1	7,021	0.01%
2019/05/20	2	23.73	1	23.90	23.90	1	7,087	0.01%
2019/05/17	1	24.15	1	24.95	23.90	0	7,294	0.00%
2019/05/16	2	24.38	1	25.10	24.40	1	7,583	0.01%
2019/05/15	1	25.05	6	24.93	25.05	-5	7,709	-0.06%
2019/05/14	2	22.75	0	0.00	24.55	2	8,016	0.02%
2019/05/13	0	0.00	3	24.20	23.30	-3	8,253	-0.04%
2019/05/09	2	25.65	10	25.50	25.50	-8	8,772	-0.09%
2019/05/08	0	0.00	2	26.30	26.35	-2	8,782	-0.02%
2019/05/06	4	26.73	0	0.00	26.30	4	8,994	0.04%
2019/05/03	1	27.60	1	27.70	27.60	0	9,300	0.00%
2019/04/29	1	26.80	0	0.00	26.60	1	9,689	0.01%
2019/04/26	1	27.40	0	0.00	27.30	1	9,797	0.01%
2019/04/25	2	28.00	1	28.00	28.10	1	10,130	0.01%
2019/04/24	1	28.50	0	0.00	28.35	1	10,373	0.01%
2019/04/23	3	29.05	0	0.00	28.75	3	10,579	0.03%
2019/04/22	1	29.00	0	0.00	28.80	1	10,535	0.01%
2019/04/19	4	29.10	4	28.50	28.90	0	10,523	0.00%
2019/04/18	6	28.82	2	28.83	28.65	4	10,517	0.04%
2019/04/17	6	30.03	0	0.00	29.85	6	10,458	0.06%
2019/04/16	0	0.00	4	29.93	30.15	-4	10,576	-0.04%
2019/04/15	6	29.52	5	29.76	29.25	1	10,637	0.01%
2019/04/12	19	30.10	6	31.08	29.05	13	10,596	0.12%
2019/04/11	19	30.22	46	30.37	30.70	-27	10,145	-0.27%
2019/04/10	0	0.00	2	28.58	28.55	-2	9,180	-0.02%
2019/04/09	0	0.00	2	28.08	27.85	-2	9,094	-0.02%
2019/04/08	3	27.80	1	27.80	27.50	2	9,061	0.02%
2019/04/03	3	27.72	1	27.85	27.60	2	9,079	0.02%
2019/04/02	1	27.25	0	0.00	27.25	1	9,083	0.01%
2019/04/01	0	0.00	1	27.60	27.30	-1	9,101	-0.01%
2019/03/27	2	26.75	4	26.69	26.90	-2	9,489	-0.02%
2019/03/26	2	26.30	2	26.05	26.05	0	9,577	0.00%
2019/03/25	1	25.85	2	26.20	26.10	-1	9,814	-0.01%
2019/03/22	5	27.44	7	27.22	27.15	-2	9,900	-0.02%
2019/03/21	1	27.55	6	27.30	27.55	-5	10,038	-0.05%
2019/03/20	1	26.45	1	26.75	26.55	0	10,738	0.00%
2019/03/19	3	26.63	1	26.75	26.70	2	10,914	0.02%
2019/03/18	9	26.13	5	26.28	26.25	4	10,916	0.04%
2019/03/15	4	27.38	1	27.60	27.15	3	10,826	0.03%
2019/03/13	3	28.27	1	28.20	28.00	2	11,142	0.02%
2019/03/12	4	27.85	7	27.81	27.70	-3	11,336	-0.03%
2019/03/11	4	27.41	0	0.00	27.50	4	11,605	0.03%
2019/03/08	8	27.80	4	28.20	27.70	4	12,319	0.03%
2019/03/07	1	28.55	5	28.60	28.50	-4	13,170	-0.03%
2019/03/06	0	0.00	1	28.70	28.70	-1	13,509	-0.01%
2019/03/05	2	28.83	3	28.75	28.75	-1	13,769	-0.01%
2019/03/04	3	28.90	12	28.91	29.30	-9	13,904	-0.06%
2019/02/27	7	28.76	3	29.17	28.75	4	13,919	0.03%
2019/02/26	12	29.69	7	29.45	29.45	5	13,911	0.04%
2019/02/25	7	30.34	5	30.32	30.25	2	13,990	0.01%
2019/02/22	4	30.34	2	30.63	30.10	2	14,172	0.01%
2019/02/21	5	30.05	6	30.11	30.20	-1	14,153	-0.01%
2019/02/20	50	30.23	14	30.43	30.15	36	14,199	0.25%
2019/02/19	4	30.35	5	30.41	30.15	-1	14,224	-0.01%
2019/02/18	18	30.12	4	30.20	29.95	14	14,215	0.10%
2019/02/15	27	31.51	15	31.85	31.00	12	14,082	0.09%
2019/02/14	5	31.45	4	31.84	31.25	1	13,848	0.01%
2019/02/13	12	31.59	4	31.95	31.35	8	13,838	0.06%
2019/02/12	13	30.86	8	31.18	31.30	5	13,648	0.04%
2019/02/11	6	30.61	19	30.32	31.15	-13	13,564	-0.10%
2019/01/30	4	28.74	11	28.74	28.55	-7	13,213	-0.05%
2019/01/29	3	28.60	11	28.83	28.90	-8	13,385	-0.06%
2019/01/28	4	29.10	23	29.45	29.00	-19	13,834	-0.14%
2019/01/25	3	28.82	4	28.85	28.75	-1	14,039	-0.01%
2019/01/24	17	28.88	13	29.00	28.40	4	14,141	0.03%
2019/01/23	4	27.91	5	28.19	28.25	-1	13,989	-0.01%
2019/01/22	9	28.72	2	29.13	28.10	7	14,086	0.05%
2019/01/21	10	29.03	7	29.31	28.80	3	13,979	0.02%
2019/01/18	7	28.49	8	28.59	29.05	-1	13,906	-0.01%
2019/01/17	26	28.95	18	28.51	28.40	8	13,893	0.06%
2019/01/16	10	27.21	22	27.93	28.95	-12	13,553	-0.09%
2019/01/15	7	27.24	27	27.18	27.05	-20	13,306	-0.15%
2019/01/14	2	26.25	0	0.00	26.25	2	13,137	0.02%
2019/01/11	5	26.71	2	27.15	26.40	3	13,213	0.02%
2019/01/10	7	26.43	6	26.69	26.85	1	13,196	0.01%
2019/01/09	46	26.90	18	27.47	26.40	28	13,169	0.21%
2019/01/08	8	26.91	4	27.21	26.75	4	13,080	0.03%
2019/01/07	4	26.25	21	26.02	26.85	-17	12,900	-0.13%
2019/01/04	16	24.36	8	24.41	24.45	8	12,832	0.06%
2019/01/03	7	25.66	7	25.84	25.45	0	12,756	0.00%
2019/01/02	4	25.81	3	25.90	25.70	1	12,860	0.01%
2018/12/28	2	25.38	2	25.50	25.45	0	12,985	0.00%
2018/12/27	3	25.48	4	25.94	25.45	-1	13,109	-0.01%
2018/12/26	4	25.20	6	25.23	24.95	-2	13,064	-0.02%
2018/12/25	24	25.49	25	25.53	25.60	-1	13,032	-0.01%
2018/12/24	16	26.64	1	26.50	26.50	15	12,977	0.12%
2018/12/22	2	26.40	1	26.30	26.25	1	13,007	0.01%
2018/12/21	2	26.33	12	26.44	26.95	-10	13,020	-0.08%
2018/12/20	2	24.90	7	25.41	25.65	-5	12,743	-0.04%
2018/12/19	3	25.72	0	0.00	25.45	3	12,634	0.02%
2018/12/18	8	26.26	21	26.42	26.00	-13	12,559	-0.10%
2018/12/17	25	27.27	2	28.10	27.25	23	12,402	0.19%
2018/12/14	8	27.52	6	27.65	27.70	2	12,378	0.02%
2018/12/13	54	29.81	60	29.53	28.80	-6	12,204	-0.05%
2018/12/12	1	29.05	7	29.01	29.70	-6	11,430	-0.05%
2018/12/11	6	26.88	4	26.99	27.00	2	11,257	0.02%
2018/12/10	23	27.19	7	26.95	26.70	16	11,295	0.14%
2018/12/07	7	27.99	10	28.18	28.10	-3	11,245	-0.03%
2018/12/06	19	28.11	7	27.79	27.55	12	11,175	0.11%
2018/12/05	8	30.48	2	30.63	30.25	6	10,997	0.05%
2018/12/04	9	31.38	26	31.64	31.50	-17	10,949	-0.16%
2018/12/03	56	31.97	36	32.37	31.90	20	10,750	0.19%
2018/11/30	6	29.96	8	30.14	31.25	-2	10,080	-0.02%
2018/11/29	0	0.00	31	27.45	28.45	-31	9,212	-0.34%
2018/11/28	13	25.43	13	25.71	25.90	0	8,915	0.00%
2018/11/27	7	24.16	20	24.60	24.80	-13	8,751	-0.15%
2018/11/26	0	0.00	2	23.83	23.75	-2	8,657	-0.02%
2018/11/23	7	23.92	5	23.52	23.45	2	8,811	0.02%
2018/11/22	13	25.52	0	0.00	24.25	13	9,015	0.14%
2018/11/21	35	25.80	15	26.26	25.55	20	8,951	0.22%
2018/11/20	15	25.66	9	25.66	25.75	6	8,885	0.07%
2018/11/19	5	25.13	20	25.42	25.65	-15	8,898	-0.17%
2018/11/16	31	24.89	9	25.11	24.60	22	9,020	0.24%
2018/11/15	13	24.37	10	24.49	24.45	3	9,163	0.03%
2018/11/14	2	24.50	0	0.00	24.10	2	9,169	0.02%
2018/11/13	3	23.17	3	23.57	24.15	0	9,201	0.00%
2018/11/12	98	24.01	122	23.93	24.10	-24	9,232	-0.26%	大賣/
2018/11/09	7	23.86	1	24.80	23.80	6	9,218	0.07%
2018/11/08	10	25.09	1	26.40	24.65	9	9,232	0.10%
2018/11/07	12	25.13	14	24.99	25.80	-2	9,204	-0.02%
2018/11/06	7	24.76	1	25.95	24.30	6	9,220	0.07%
2018/11/05	9	26.11	7	26.64	25.75	2	9,225	0.02%
2018/11/02	5	24.20	17	25.06	26.00	-12	8,734	-0.14%
2018/11/01	4	23.65	7	22.76	23.65	-3	8,434	-0.04%
2018/10/31	12	21.52	15	21.90	22.25	-3	8,304	-0.04%
2018/10/30	17	20.63	25	20.65	21.00	-8	8,139	-0.10%
2018/10/29	14	20.53	6	20.46	20.30	8	8,095	0.10%
2018/10/26	1	20.30	1	21.35	20.30	0	8,223	0.00%
2018/10/24	1	23.40	11	23.19	23.05	-10	8,230	-0.12%
2018/10/23	0	0.00	5	23.06	23.00	-5	8,421	-0.06%
2018/10/19	3	23.30	0	0.00	23.25	3	8,669	0.03%
2018/10/18	0	0.00	1	24.35	24.50	-1	8,841	-0.01%
2018/10/17	5	25.04	0	0.00	24.25	5	8,960	0.06%
2018/10/16	16	24.93	6	25.43	24.50	10	9,063	0.11%
2018/10/15	20	24.20	27	24.58	24.75	-7	9,181	-0.08%
2018/10/12	7	23.92	3	23.05	24.05	4	9,501	0.04%
2018/10/11	5	23.50	4	23.38	23.05	1	9,716	0.01%
2018/10/09	13	25.75	13	26.00	25.60	0	9,883	0.00%
2018/10/08	1	27.95	4	28.60	26.30	-3	9,900	-0.03%
2018/10/05	2	28.85	0	0.00	28.60	2	9,810	0.02%
2018/10/04	22	31.75	2	32.03	31.75	20	9,787	0.20%
2018/10/03	2	32.60	21	32.08	32.05	-19	9,966	-0.19%
2018/10/02	2	33.45	3	33.55	33.40	-1	10,174	-0.01%
2018/10/01	0	0.00	1	33.10	33.00	-1	10,261	-0.01%
2018/09/28	2	32.78	1	32.40	32.35	1	10,444	0.01%
2018/09/21	6	32.63	7	32.82	32.85	-1	11,721	-0.01%
2018/09/20	5	32.44	5	32.56	31.60	0	11,692	0.00%
2018/09/18	2	33.45	1	33.50	33.20	1	11,875	0.01%
2018/09/17	1	34.00	0	0.00	34.35	1	11,951	0.01%
2018/09/14	1	33.75	0	0.00	34.65	1	12,053	0.01%
2018/09/13	1	33.45	0	0.00	33.45	1	12,211	0.01%
2018/09/12	1	33.95	1	34.30	33.95	0	12,365	0.00%
2018/09/11	1	33.65	2	34.33	34.10	-1	12,775	-0.01%
2018/09/10	3	34.78	1	37.45	33.50	2	12,938	0.02%
2018/09/07	3	37.28	3	38.62	37.20	0	13,031	0.00%
2018/09/06	3	38.82	4	38.48	38.20	-1	13,277	-0.01%
2018/09/05	2	39.88	1	40.75	39.70	1	13,695	0.01%
2018/09/04	1	40.80	0	0.00	40.35	1	14,177	0.01%
2018/09/03	2	38.90	2	40.20	38.80	0	14,395	0.00%
2018/08/30	4	41.44	4	41.74	41.85	0	14,713	0.00%
2018/08/29	5	41.04	9	41.02	40.90	-4	14,755	-0.03%
2018/08/28	2	39.10	1	38.95	39.00	1	14,992	0.01%
2018/08/27	1	39.60	2	38.90	39.60	-1	15,665	-0.01%
2018/08/24	24	37.81	24	38.15	38.35	0	16,260	0.00%
2018/08/23	4	38.68	2	38.65	37.90	2	16,866	0.01%
2018/08/22	3	39.00	4	38.23	39.20	-1	17,355	-0.01%
2018/08/21	8	36.80	8	36.80	37.20	0	17,414	0.00%
2018/08/20	1	36.55	15	36.36	36.05	-14	17,824	-0.08%
2018/08/16	14	37.31	16	37.78	37.80	-2	18,146	-0.01%
2018/08/15	9	37.46	0	0.00	37.40	9	18,284	0.05%
2018/08/14	2	37.53	2	38.90	39.20	0	18,368	0.00%
2018/08/13	8	38.04	5	37.97	37.45	3	18,516	0.02%
2018/08/10	6	42.15	4	42.63	41.00	2	18,671	0.01%
2018/08/09	1	44.55	2	44.93	44.70	-1	18,662	-0.01%
2018/08/08	4	45.00	3	45.58	44.60	1	19,369	0.01%
2018/08/07	2	45.30	2	45.03	45.30	0	19,748	0.00%
2018/08/06	1	44.50	0	0.00	44.50	1	19,966	0.01%
2018/08/03	0	0.00	9	44.57	45.10	-9	20,087	-0.04%
2018/08/02	3	43.07	2	43.10	43.25	1	20,151	0.00%
2018/08/01	3	46.38	2	47.33	46.35	1	20,139	0.00%
2018/07/31	3	46.22	5	46.94	47.00	-2	20,239	-0.01%
2018/07/30	6	46.86	6	47.42	46.45	0	20,574	0.00%
2018/07/27	3	48.28	9	48.35	48.65	-6	20,620	-0.03%
2018/07/26	5	46.99	4	47.11	47.65	1	20,598	0.00%
2018/07/25	6	46.64	1	45.75	47.10	5	20,590	0.02%
2018/07/24	2	44.15	4	44.31	44.95	-2	20,477	-0.01%
2018/07/23	3	43.55	3	43.43	43.50	0	20,442	0.00%
2018/07/20	5	43.99	2	44.90	43.50	3	20,453	0.01%
2018/07/19	11	44.93	14	44.84	44.80	-3	20,503	-0.01%
2018/07/18	5	46.08	10	48.10	45.85	-5	20,485	-0.02%
2018/07/17	4	50.78	3	51.17	50.90	1	20,276	0.00%
2018/07/13	0	0.00	2	52.85	52.00	-2	20,283	-0.01%
2018/07/12	1	52.10	6	51.60	52.60	-5	20,531	-0.02%
2018/07/11	4	52.90	1	53.10	51.80	3	20,832	0.01%
2018/07/10	9	52.64	1	54.50	52.40	8	20,859	0.04%
2018/07/09	2	54.05	7	54.41	54.00	-5	20,861	-0.02%
2018/07/06	9	54.91	11.4	55.67	55.50	-2.4	20,896	-0.01%
2018/07/05	18	57.74	5	58.64	57.90	13	20,969	0.06%
2018/07/04	8	60.34	2	61.45	59.30	6	20,875	0.03%
2018/07/03	14	61.69	10	61.67	61.50	4	20,903	0.02%
2018/07/02	6	59.93	5	59.74	59.30	1	20,719	0.00%
2018/06/28	25	56.52	3	56.27	55.80	22	20,679	0.11%
2018/06/27	2	58.15	27	57.66	57.60	-25	21,421	-0.12%
2018/06/26	61	56.98	9	56.70	57.60	52	21,661	0.24%
2018/06/25	3	58.97	60	57.27	56.70	-57	22,331	-0.26%
2018/06/22	15	58.98	16	58.53	58.40	-1	22,758	0.00%
2018/06/21	11	58.47	10	58.53	57.80	1	22,747	0.00%
2018/06/20	11	58.60	4	59.93	57.60	7	22,667	0.03%
2018/06/19	2	58.50	0	0.00	57.00	2	22,460	0.01%
2018/06/15	2	61.00	0	0.00	59.50	2	22,427	0.01%
2018/06/14	0	0.00	14	60.33	59.60	-14	22,244	-0.06%
2018/06/13	10	61.63	12	61.00	58.70	-2	21,992	-0.01%
2018/06/12	12	63.48	6	63.65	65.10	6	21,603	0.03%
2018/06/11	6	59.67	7	60.26	60.00	-1	21,153	0.00%
2018/06/08	8	60.29	13	61.25	59.60	-5	21,069	-0.02%
2018/06/07	3	60.20	1	59.80	59.80	2	20,875	0.01%
2018/06/06	2	61.10	2	62.30	60.60	0	20,827	0.00%
2018/06/05	18	63.41	10	64.10	60.60	8	21,042	0.04%
2018/06/04	22	67.03	10.1	68.06	64.40	11.9	20,988	0.06%
2018/06/01	6	61.35	13	63.11	66.60	-7	20,470	-0.03%
2018/05/31	20	63.97	19	62.38	60.60	1	19,774	0.01%
2018/05/30	34	61.19	45	60.54	61.20	-11	19,175	-0.06%
2018/05/29	3	56.57	8	57.21	57.20	-5	18,789	-0.03%
2018/05/28	14	56.01	10	56.08	56.70	4	18,734	0.02%
2018/05/25	5	51.84	5	53.48	53.80	0	18,330	0.00%
2018/05/24	5	51.88	4	52.08	51.80	1	18,130	0.01%
2018/05/23	9	49.58	10	49.83	50.10	-1	18,104	-0.01%
2018/05/22	8	51.61	3	52.13	50.70	5	17,897	0.03%
2018/05/21	18	51.14	16	51.32	50.60	2	17,741	0.01%
2018/05/18	38	54.69	11	54.76	52.10	27	17,470	0.15%
2018/05/17	12	58.76	12	57.75	57.30	0	17,203	0.00%
2018/05/16	16	59.63	9	59.47	58.20	7	17,002	0.04%
2018/05/15	5	57.56	10	57.20	59.10	-5	16,351	-0.03%
2018/05/14	6	53.47	8	53.39	53.80	-2	16,107	-0.01%
2018/05/11	2	51.55	6	51.10	50.60	-4	15,878	-0.03%
2018/05/10	5	52.80	6	53.02	52.60	-1	15,750	-0.01%
2018/05/09	5	52.00	6	51.60	51.10	-1	15,652	-0.01%
2018/05/08	4	52.50	2	53.15	51.60	2	15,544	0.01%
2018/05/07	26	52.41	27	52.96	54.00	-1	15,424	-0.01%
2018/05/04	4	50.98	8	50.88	51.00	-4	15,013	-0.03%
2018/05/03	5	48.43	0	0.00	48.50	5	14,859	0.03%
2018/05/02	10	48.51	30	48.30	48.10	-20	15,094	-0.13%
2018/04/30	6	49.40	3	49.45	50.50	3	15,025	0.02%
2018/04/27	7	48.16	1	48.75	48.65	6	15,052	0.04%
2018/04/26	1	47.40	3	47.77	47.80	-2	15,154	-0.01%
2018/04/25	6	47.31	5	48.16	46.90	1	15,449	0.01%
2018/04/24	31	46.17	33	47.21	47.75	-2	15,601	-0.01%
2018/04/23	5	49.77	3	50.13	47.65	2	15,674	0.01%
2018/04/20	2	50.10	2	50.90	50.00	0	16,131	0.00%
2018/04/19	1	48.85	1	49.70	49.90	0	16,878	0.00%
2018/04/18	10	48.15	12	48.39	49.05	-2	16,811	-0.01%
2018/04/17	3	48.28	1.1	49.49	47.55	1.9	16,604	0.01%
2018/04/16	5	54.04	9	53.77	52.70	-4	16,259	-0.02%
2018/04/13	3	53.97	0	0.00	54.60	3	16,165	0.02%
2018/04/12	1	55.20	8	55.80	55.90	-7	16,055	-0.04%
2018/04/11	1	56.40	0	0.00	57.30	1	16,235	0.01%
2018/04/09	2	55.00	2	56.00	54.00	0	16,599	0.00%
2018/04/03	7	53.97	3	52.77	55.50	4	16,941	0.02%
2018/04/02	2	50.30	0	0.00	50.60	2	16,618	0.01%
2018/03/31	4	50.03	1	49.85	49.80	3	16,814	0.02%
2018/03/30	11	50.15	13	50.70	49.50	-2	16,775	-0.01%
2018/03/29	1	47.50	4	47.18	48.35	-3	15,886	-0.02%
2018/03/28	17	46.56	14	46.37	46.50	3	15,454	0.02%
2018/03/27	6	44.10	12	44.75	46.40	-6	14,681	-0.04%
2018/03/26	2	40.65	9	40.84	42.20	-7	14,229	-0.05%
2018/03/23	1	39.30	1	38.85	39.50	0	14,181	0.00%
2018/03/22	8	41.82	5	42.40	41.00	3	14,100	0.02%
2018/03/21	1	41.35	6	41.12	42.00	-5	13,843	-0.04%
2018/03/20	1	39.70	3	40.45	39.75	-2	13,608	-0.01%
2018/03/19	1	40.15	0	0.00	40.45	1	13,536	0.01%
2018/03/16	1	40.20	2	39.80	39.60	-1	13,452	-0.01%
2018/03/15	1	40.05	0	0.00	39.70	1	13,402	0.01%
2018/03/14	2	40.40	7	40.68	40.30	-5	13,392	-0.04%
2018/03/13	4	40.03	0	0.00	39.85	4	13,261	0.03%
2018/03/12	3	40.23	8	40.54	40.20	-5	13,267	-0.04%
2018/03/09	22	40.55	18	40.78	39.40	4	13,276	0.03%
2018/03/08	6	40.23	13	39.87	40.65	-7	13,007	-0.05%
2018/03/07	13	38.82	19	38.65	37.80	-6	12,640	-0.05%
2018/03/06	10	37.90	13	38.01	37.75	-3	12,779	-0.02%
2018/03/05	24	38.79	16	38.30	37.50	8	13,422	0.06%
2018/03/02	16	39.39	19	39.36	39.10	-3	13,869	-0.02%
2018/03/01	12	37.90	4	38.24	39.40	8	13,587	0.06%
2018/02/27	3	37.32	2	38.28	37.00	1	13,458	0.01%
2018/02/26	16	38.12	12	37.88	37.65	4	13,563	0.03%
2018/02/23	4	37.44	8	37.65	37.65	-4	13,544	-0.03%
2018/02/22	1	34.75	1	36.00	35.65	0	13,578	0.00%
2018/02/21	2	35.50	4	35.15	35.50	-2	13,554	-0.01%
2018/02/12	0	0.00	4	33.46	33.90	-4	13,482	-0.03%
2018/02/09	4	30.28	2	31.83	31.85	2	13,447	0.01%
2018/02/08	5	33.50	0	0.00	33.20	5	13,354	0.04%
2018/02/07	0	0.00	4	34.25	34.60	-4	13,440	-0.03%
2018/02/06	3	32.77	4	33.90	32.35	-1	13,389	-0.01%
2018/02/05	5	34.85	2	35.50	35.80	3	13,266	0.02%
2018/02/02	1	36.80	1	36.85	36.30	0	13,266	0.00%
2018/02/01	3	36.55	1	37.20	36.60	2	13,289	0.02%
2018/01/31	8	36.55	0	0.00	36.45	8	13,308	0.06%
2018/01/30	9	37.14	0	0.00	36.90	9	13,336	0.07%
2018/01/29	1	38.25	1	39.50	38.25	0	13,305	0.00%
2018/01/26	3	37.63	3	38.50	38.95	0	13,367	0.00%
2018/01/25	7	38.98	6.3	39.87	37.90	0.7	13,386	0.01%
2018/01/24	1	38.80	0	0.00	38.70	1	13,297	0.01%
2018/01/22	3	39.82	1	40.00	39.40	2	13,872	0.01%
2018/01/19	2	39.25	9	39.23	39.90	-7	14,166	-0.05%
2018/01/18	7	39.69	4	39.75	38.90	3	13,806	0.02%
2018/01/17	3	39.70	6	39.03	39.70	-3	13,511	-0.02%
2018/01/16	3	37.42	14	37.99	38.55	-11	13,081	-0.08%
2018/01/15	4	37.51	13	36.64	38.10	-9	12,653	-0.07%
2018/01/12	1	35.35	3	34.85	34.65	-2	11,733	-0.02%
2018/01/11	2	34.08	2	34.25	34.10	0	11,646	0.00%
2018/01/10	2	33.53	1	34.80	33.40	1	11,639	0.01%
2018/01/09	1	33.70	1	34.95	33.95	0	11,694	0.00%
2018/01/08	6	34.93	0	0.00	34.35	6	11,867	0.05%
2018/01/05	6	36.13	15	35.95	36.15	-9	11,897	-0.08%
2018/01/04	11	34.23	15	34.83	35.30	-4	11,835	-0.03%
2018/01/03	7	33.60	7	33.65	33.55	0	11,730	0.00%
2018/01/02	5	31.95	13	31.89	32.40	-8	11,342	-0.07%