普安 (2495)-凱基-北門券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
373張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	20.95	20.90	-2	1,928	-0.10%
2024/04/25	2	20.65	0	0.00	20.75	2	1,929	0.10%
2024/04/24	0	0.00	6	20.90	21.00	-6	1,933	-0.31%
2024/04/23	0	0.00	1	20.55	20.60	-1	1,945	-0.05%
2024/04/19	1	21.50	0	0.00	20.85	1	1,945	0.05%
2024/04/18	21	21.64	0	0.00	21.75	21	1,927	1.09%
2024/04/17	10	21.85	0	0.00	21.85	10	1,926	0.52%
2024/04/12	0	0.00	3	23.37	23.45	-3	1,885	-0.16%
2024/04/10	0	0.00	2	22.80	22.85	-2	1,833	-0.11%
2024/03/28	2	21.75	0	0.00	21.75	2	1,825	0.11%
2024/03/26	0	0.00	2	21.90	21.90	-2	1,819	-0.11%
2024/03/20	0	0.00	2	22.30	22.30	-2	1,801	-0.11%
2024/03/06	2	24.60	2	25.10	24.95	0	1,731	0.00%
2024/03/05	0	0.00	3	24.03	24.20	-3	1,668	-0.18%
2024/03/04	2	24.20	0	0.00	24.00	2	1,636	0.12%
2024/03/01	0	0.00	3	24.70	24.90	-3	1,568	-0.19%
2024/02/29	0	0.00	21	24.84	25.20	-21	1,457	-1.44%
2024/02/26	0	0.00	6	23.67	24.00	-6	1,127	-0.53%
2024/02/23	0	0.00	4	22.65	22.45	-4	917	-0.44%
2024/02/22	0	0.00	3	21.80	21.90	-3	847	-0.35%
2024/02/21	1	22.05	1	21.85	21.70	0	855	0.00%
2024/02/19	0	0.00	5	21.96	21.80	-5	928	-0.54%
2024/01/24	0	0.00	5	20.60	20.50	-5	967	-0.52%
2024/01/16	5	20.30	0	0.00	20.20	5	953	0.52%
2023/12/18	1	20.55	0	0.00	20.45	1	968	0.10%
2023/12/11	2	20.60	0	0.00	20.50	2	926	0.22%
2023/12/06	2	21.55	0	0.00	21.45	2	923	0.22%
2023/12/05	1	21.55	0	0.00	21.55	1	917	0.11%
2023/12/04	2	21.88	0	0.00	21.80	2	919	0.22%
2023/12/01	1	21.55	0	0.00	21.75	1	914	0.11%
2023/11/30	1	21.30	0	0.00	21.50	1	916	0.11%
2023/11/27	2	21.43	0	0.00	20.90	2	1,003	0.20%
2023/11/24	0	0.00	2	21.40	21.30	-2	1,130	-0.18%
2023/11/22	3	21.78	0	0.00	21.90	3	1,118	0.27%
2023/11/21	5	21.44	0	0.00	21.40	5	1,105	0.45%
2023/11/20	8	21.28	0	0.00	21.40	8	1,104	0.72%
2023/11/17	0	0.00	1	21.45	21.45	-1	1,098	-0.09%
2023/11/16	3	20.97	0	0.00	20.90	3	1,029	0.29%
2023/11/15	3	20.43	0	0.00	20.65	3	1,037	0.29%
2023/11/08	1	20.35	1	20.50	20.25	0	1,128	0.00%
2023/10/25	0	0.00	1	19.30	19.15	-1	1,379	-0.07%
2023/10/24	0	0.00	2	18.90	19.10	-2	1,405	-0.14%
2023/10/23	2	18.65	0	0.00	18.55	2	1,475	0.14%
2023/10/16	0	0.00	2	20.20	20.00	-2	1,841	-0.11%
2023/10/13	1	20.45	1	20.55	20.55	0	1,931	0.00%
2023/10/12	0	0.00	1	20.05	20.30	-1	2,066	-0.05%
2023/10/11	1	19.95	0	0.00	19.95	1	2,100	0.05%
2023/10/06	2	19.88	0	0.00	19.70	2	2,146	0.09%
2023/10/05	1	19.85	0	0.00	19.80	1	2,159	0.05%
2023/10/03	0	0.00	1	20.00	19.55	-1	2,182	-0.05%
2023/09/11	1	20.85	0	0.00	20.45	1	2,908	0.03%
2023/09/08	3	20.20	1	20.25	20.20	2	2,933	0.07%
2023/08/30	1	21.20	0	0.00	21.45	1	3,163	0.03%
2023/08/09	3	21.10	0	0.00	21.15	3	3,942	0.08%
2023/08/08	2	21.45	0	0.00	21.45	2	3,956	0.05%
2023/08/04	7	22.22	7	22.30	22.10	0	4,073	0.00%
2023/07/27	0	0.00	2	25.10	25.10	-2	4,311	-0.05%
2023/07/24	2	25.28	0	0.00	25.55	2	4,756	0.04%
2023/07/21	1	25.70	0	0.00	25.70	1	4,962	0.02%
2023/07/20	0	0.00	3	26.00	26.00	-3	5,084	-0.06%
2023/07/19	2	25.63	2	25.15	25.05	0	5,180	0.00%
2023/07/18	0	0.00	3	25.17	25.00	-3	5,289	-0.06%
2023/07/17	7	25.09	21	25.48	25.40	-14	5,360	-0.26%
2023/07/14	1	24.00	0	0.00	24.40	1	5,692	0.02%
2023/07/13	2	23.95	0	0.00	23.85	2	5,857	0.03%
2023/07/06	4	24.38	2	24.60	24.40	2	6,182	0.03%
2023/07/04	8	24.18	8	24.20	24.20	0	6,322	0.00%
2023/06/28	3	24.00	0	0.00	23.95	3	6,508	0.05%
2023/06/21	0	0.00	1	23.30	23.20	-1	6,390	-0.02%
2023/06/16	4	22.88	0	0.00	23.90	4	6,631	0.06%
2023/06/14	1	22.60	0	0.00	22.55	1	6,707	0.01%
2023/06/13	3	22.80	0	0.00	22.70	3	6,725	0.04%
2023/06/12	2	22.83	0	0.00	22.80	2	6,749	0.03%
2023/06/01	9	26.15	0	0.00	25.95	9	7,207	0.12%
2023/05/31	1	26.60	3	26.10	26.00	-2	7,231	-0.03%
2023/05/29	8	25.87	0	0.00	25.55	8	7,164	0.11%
2023/05/18	5	24.30	5	24.40	24.40	0	6,838	0.00%
2023/05/17	0	0.00	4	24.90	24.80	-4	6,776	-0.06%
2023/05/12	4	23.70	0	0.00	23.50	4	6,693	0.06%
2023/05/10	1	25.25	1	25.25	25.25	0	6,559	0.00%
2023/05/02	0	0.00	9	27.72	27.65	-9	6,166	-0.15%
2023/04/28	0	0.00	15	26.91	27.20	-15	5,927	-0.25%
2023/04/27	5	26.42	0	0.00	26.30	5	5,724	0.09%
2023/04/26	18	26.46	5	25.65	26.60	13	5,575	0.23%
2023/04/25	2	25.10	2	25.15	25.50	0	5,346	0.00%
2023/04/24	6	26.03	0	0.00	26.00	6	5,325	0.11%
2023/04/21	5	25.04	5	25.22	24.70	0	5,212	0.00%
2023/04/20	3	26.98	3	26.92	26.50	0	5,060	0.00%
2023/04/19	7	27.24	16	27.18	27.50	-9	4,930	-0.18%
2023/04/18	0	0.00	1	25.05	26.70	-1	4,479	-0.02%
2023/04/17	10	24.22	11	24.45	24.30	-1	4,304	-0.02%
2023/04/12	6	23.85	0	0.00	24.15	6	4,111	0.15%
2023/04/11	0	0.00	9	23.65	23.40	-9	4,190	-0.21%
2023/04/10	2	22.45	2	22.65	23.25	0	4,163	0.00%
2023/04/07	3	22.25	11	23.02	22.25	-8	4,123	-0.19%
2023/04/06	6	23.23	0	0.00	23.50	6	4,027	0.15%
2023/03/31	0	0.00	4	22.65	22.40	-4	3,896	-0.10%
2023/03/30	4	22.25	0	0.00	22.40	4	3,895	0.10%
2023/03/28	0	0.00	12	21.30	21.45	-12	3,892	-0.31%
2023/03/23	0	0.00	1	21.90	21.75	-1	4,104	-0.02%
2023/03/22	1	22.90	0	0.00	22.00	1	4,327	0.02%
2023/03/21	8	21.96	0	0.00	22.00	8	4,394	0.18%
2023/03/20	15	22.00	0	0.00	22.05	15	4,421	0.34%
2023/03/17	2	21.95	0	0.00	21.85	2	4,332	0.05%
2023/03/14	3	21.90	0	0.00	21.35	3	4,238	0.07%
2023/03/08	0	0.00	2	21.90	22.05	-2	4,024	-0.05%
2023/03/07	0	0.00	2	21.83	21.70	-2	4,017	-0.05%
2023/03/06	0	0.00	1	21.50	21.50	-1	3,904	-0.03%
2023/03/02	4	20.15	1	19.90	20.15	3	3,773	0.08%
2023/02/20	1	18.90	0	0.00	18.90	1	4,134	0.02%
2023/02/13	0	0.00	1	19.00	19.00	-1	4,228	-0.02%
2023/02/09	1	17.75	0	0.00	17.80	1	4,339	0.02%
2022/12/30	1	19.05	0	0.00	19.15	1	4,624	0.02%
2022/12/02	0	0.00	2	20.70	20.70	-2	2,951	-0.07%
2022/12/01	0	0.00	15	20.00	20.10	-15	2,863	-0.52%
2022/11/18	0	0.00	85	19.66	19.40	-85	2,366	-3.59%
2022/11/15	0	0.00	5	19.25	19.40	-5	2,186	-0.23%
2022/11/08	0	0.00	20	19.55	18.45	-20	2,061	-0.97%
2022/11/07	0	0.00	15	19.24	19.30	-15	2,098	-0.71%
2022/11/04	7	19.28	8	18.90	18.55	-1	1,976	-0.05%
2022/11/03	3	18.52	10	18.80	18.70	-7	1,752	-0.40%
2022/10/31	0	0.00	1	17.35	17.25	-1	1,554	-0.06%
2022/10/28	3	17.90	0	0.00	17.30	3	1,540	0.19%
2022/10/27	3	17.63	6	17.80	18.10	-3	1,461	-0.21%
2022/09/26	1	15.25	0	0.00	15.20	1	999	0.10%
2022/08/24	1	17.65	3	17.53	16.95	-2	757	-0.26%
2022/08/18	2	16.75	0	0.00	16.70	2	668	0.30%
2022/08/16	0	0.00	18	17.01	17.20	-18	637	-2.82%
2022/08/15	0	0.00	20	17.05	17.00	-20	596	-3.35%
2022/08/12	28	17.16	2	16.83	16.70	26	548	4.74%
2022/06/24	0	0.00	3	15.05	15.05	-3	473	-0.63%
2022/06/20	3	14.80	0	0.00	14.50	3	484	0.62%
2022/04/20	0	0.00	2	16.10	16.05	-2	762	-0.26%
2022/04/11	2	15.80	0	0.00	15.60	2	1,559	0.13%
2022/04/08	0	0.00	3	15.95	16.05	-3	2,342	-0.13%
2022/04/07	3	15.67	0	0.00	15.70	3	2,386	0.13%
2022/03/30	2	16.75	0	0.00	16.65	2	2,732	0.07%
2022/03/09	0	0.00	3	15.10	15.05	-3	5,539	-0.05%
2022/03/08	3	14.85	0	0.00	14.80	3	5,537	0.05%
2022/02/23	2	16.55	0	0.00	16.50	2	5,540	0.04%
2022/01/20	2	17.25	0	0.00	17.20	2	5,733	0.03%
2022/01/04	93	19.77	25	19.75	19.65	68	5,145	1.32%
2022/01/03	15	19.68	20	20.68	20.90	-5	4,819	-0.10%
2021/12/28	20	20.01	20	19.70	19.30	0	3,881	0.00%
2021/12/27	2	19.65	0	0.00	19.50	2	3,809	0.05%
2021/12/24	3	19.78	0	0.00	19.65	3	3,766	0.08%
2021/12/23	14	20.84	13	20.43	20.00	1	3,650	0.03%
2021/12/22	53	19.71	24	19.88	20.70	29	3,259	0.89%
2021/12/21	10	19.30	18	19.35	18.85	-8	2,994	-0.27%
2021/12/20	5	19.65	11	19.40	19.20	-6	2,915	-0.21%
2021/12/17	17	20.14	7	20.49	20.00	10	2,778	0.36%
2021/12/16	5	19.89	4	20.80	20.80	1	2,311	0.04%
2021/12/15	11	19.43	11	19.47	18.95	0	2,146	0.00%
2021/12/14	8	19.68	18	19.18	19.25	-10	1,949	-0.51%
2021/12/13	4	18.75	6	18.47	19.00	-2	1,443	-0.14%
2021/12/10	1	17.25	2	16.95	17.30	-1	928	-0.11%
2021/12/09	1	15.75	0	0.00	15.75	1	799	0.13%
2021/12/03	1	15.00	0	0.00	15.00	1	797	0.13%
2021/12/02	1	15.00	1	14.90	15.00	0	800	0.00%
2021/12/01	1	14.90	1	15.15	15.15	0	806	0.00%
2021/11/29	1	14.50	1	14.75	14.65	0	798	0.00%
2021/11/26	3	15.00	0	0.00	14.90	3	798	0.38%
2021/11/22	0	0.00	1	15.95	16.05	-1	795	-0.13%
2021/11/18	1	15.65	1	15.50	15.55	0	788	0.00%
2021/11/17	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/16	1	15.60	0	0.00	15.70	1	776	0.13%
2021/11/12	0	0.00	2	16.05	15.90	-2	751	-0.27%
2021/11/10	1	15.15	0	0.00	15.25	1	717	0.14%
2021/11/09	1	15.40	0	0.00	15.35	1	718	0.14%
2021/11/08	1	15.15	0	0.00	15.20	1	712	0.14%
2021/11/05	6	15.65	0	0.00	15.35	6	722	0.83%
2021/11/04	0	0.00	2	15.15	16.00	-2	679	-0.29%
2021/10/29	5	14.40	0	0.00	14.35	5	738	0.68%
2021/10/07	0	0.00	5	13.85	14.00	-5	1,128	-0.44%
2021/10/01	10	14.00	0	0.00	13.90	10	1,238	0.81%
2021/09/28	1	14.70	0	0.00	14.80	1	1,336	0.07%
2021/09/27	0	0.00	1	15.10	14.85	-1	1,360	-0.07%
2021/09/22	1	14.30	0	0.00	14.30	1	1,445	0.07%
2021/09/09	5	15.00	0	0.00	14.90	5	1,936	0.26%
2021/09/06	2	15.50	0	0.00	15.40	2	2,223	0.09%
2021/09/02	1	16.25	0	0.00	16.20	1	2,298	0.04%
2021/09/01	0	0.00	1	16.65	16.65	-1	2,353	-0.04%
2021/08/31	0	0.00	1	16.30	16.30	-1	2,386	-0.04%
2021/08/30	1	15.95	0	0.00	15.95	1	2,454	0.04%
2021/08/25	0	0.00	1	16.40	16.30	-1	3,189	-0.03%
2021/08/18	5	15.00	0	0.00	16.00	5	3,684	0.14%
2021/08/10	4	16.95	0	0.00	16.80	4	4,620	0.09%
2021/08/06	3	18.23	0	0.00	18.15	3	4,714	0.06%
2021/08/02	0	0.00	3	19.13	19.10	-3	5,092	-0.06%
2021/07/30	6	18.50	0	0.00	18.30	6	5,217	0.12%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,818	-0.02%
2021/07/23	0	0.00	1	19.00	19.00	-1	6,295	-0.02%
2021/07/13	0	0.00	8	17.85	17.50	-8	6,979	-0.11%
2021/07/07	1	18.40	0	0.00	18.50	1	6,942	0.01%
2021/07/06	1	18.70	1	18.90	18.80	0	6,881	0.00%
2021/07/05	2	19.15	2	19.00	18.95	0	6,883	0.00%
2021/07/02	2	18.43	0	0.00	18.45	2	6,901	0.03%
2021/07/01	3	18.75	0	0.00	18.45	3	6,893	0.04%
2021/06/30	2	19.00	0	0.00	18.75	2	6,862	0.03%
2021/06/25	1	19.35	0	0.00	19.05	1	6,778	0.01%
2021/06/23	2	19.30	0	0.00	19.35	2	6,733	0.03%
2021/06/22	7	19.34	0	0.00	19.20	7	6,712	0.10%
2021/06/21	1	19.60	0	0.00	19.50	1	6,650	0.02%
2021/06/18	4	21.43	4	22.08	21.15	0	6,560	0.00%
2021/06/17	2	20.80	2	21.15	20.95	0	6,479	0.00%
2021/06/16	3	20.90	0	0.00	21.05	3	6,498	0.05%
2021/06/15	0	0.00	8	21.21	22.15	-8	6,392	-0.13%
2021/06/11	7	20.19	4	20.45	20.15	3	6,247	0.05%
2021/06/10	2	20.25	0	0.00	20.20	2	6,213	0.03%
2021/06/08	3	21.32	0	0.00	21.15	3	6,105	0.05%
2021/06/07	4	21.10	5	21.46	21.05	-1	6,065	-0.02%
2021/06/04	6	22.31	2	22.55	21.95	4	5,989	0.07%
2021/06/03	2	23.00	5	23.27	23.25	-3	5,864	-0.05%
2021/06/02	7	21.41	5	21.95	22.10	2	5,598	0.04%
2021/06/01	0	0.00	13	21.31	21.50	-13	5,232	-0.25%
2021/05/31	4	19.55	2	20.35	19.55	2	4,998	0.04%
2021/05/28	2	20.45	10	20.24	20.15	-8	4,924	-0.16%
2021/05/27	5	19.53	0	0.00	19.10	5	4,817	0.10%
2021/05/26	0	0.00	5	20.30	20.15	-5	4,746	-0.11%
2021/05/25	15	20.27	10	20.55	19.80	5	4,692	0.11%
2021/05/24	10	19.51	3	19.38	19.55	7	4,520	0.15%
2021/05/21	0	0.00	5	19.90	19.90	-5	4,345	-0.12%
2021/05/20	2	19.08	3	18.63	18.10	-1	4,284	-0.02%
2021/05/19	20	19.36	0	0.00	18.80	20	4,143	0.48%
2021/05/18	0	0.00	1	21.50	20.70	-1	3,922	-0.03%
2021/05/17	0	0.00	1	21.05	20.90	-1	3,651	-0.03%
2021/05/14	2	22.93	1	24.80	23.20	1	3,587	0.03%
2021/05/13	2	23.55	2	24.53	23.20	0	3,501	0.00%
2021/05/12	1	25.10	0	0.00	25.75	1	3,409	0.03%
2021/05/11	1	27.50	1	30.05	27.85	0	3,240	0.00%
2021/05/07	0	0.00	5	24.48	25.35	-5	2,971	-0.17%
2021/05/06	4	22.45	4	22.74	23.05	0	2,821	0.00%
2021/05/05	0	0.00	6	23.68	23.25	-6	2,736	-0.22%
2021/05/04	8	22.60	0	0.00	22.60	8	2,591	0.31%
2021/04/29	37	22.80	33	23.53	22.85	4	2,127	0.19%
2021/04/28	0	0.00	4	21.43	21.50	-4	1,608	-0.25%
2021/04/26	0	0.00	6	17.80	17.80	-6	1,285	-0.47%
2021/04/23	0	0.00	15	15.28	16.20	-15	1,228	-1.22%
2021/04/22	0	0.00	2	15.55	14.75	-2	875	-0.23%
2021/04/19	7	14.72	0	0.00	14.85	7	746	0.94%
2021/04/16	5	14.40	6	14.65	14.40	-1	696	-0.14%
2021/04/13	2	14.00	0	0.00	13.90	2	637	0.31%
2021/04/07	1	14.10	2	13.85	13.90	-1	543	-0.18%
2021/03/31	1	13.25	0	0.00	13.25	1	506	0.20%
2021/03/25	0	0.00	1	13.55	13.65	-1	464	-0.22%
2021/03/24	7	13.43	0	0.00	13.35	7	452	1.55%
2021/03/23	10	13.56	1	13.70	13.70	9	440	2.04%
2021/03/22	0	0.00	6	14.31	14.30	-6	406	-1.48%
2021/03/19	0	0.00	1	12.65	13.30	-1	315	-0.32%
2021/03/17	0	12.15	0	0.00	12.15	0	254	0.00%
2021/03/15	2	11.80	0	0.00	11.90	2	246	0.81%
2021/02/22	1	12.05	0	0.00	12.05	1	255	0.39%
2021/01/18	3	12.10	0	0.00	12.20	3	233	1.29%
2021/01/05	0	0.00	1	12.90	12.90	-1	201	-0.50%
2020/12/29	1	12.55	0	0.00	12.60	1	190	0.52%
2020/12/24	0	0.00	2	12.30	12.35	-2	185	-1.08%
2020/12/17	1	12.35	0	0.00	12.35	1	204	0.49%
2020/12/09	2	12.60	0	0.00	12.55	2	231	0.86%
2020/12/08	5	12.75	0	0.00	12.65	5	244	2.04%
2020/12/07	5	12.80	0	0.00	12.80	5	250	2.00%
2020/11/25	1	12.70	0	0.00	12.65	1	436	0.23%
2020/11/19	0	0.00	1	12.85	12.80	-1	435	-0.23%
2020/07/30	1	12.50	0	0.00	12.50	1	451	0.22%
2020/07/28	0	0.00	1	12.75	12.70	-1	453	-0.22%
2020/07/14	0	0.00	1	14.00	14.00	-1	406	-0.25%
2020/07/08	0	0.00	1	13.55	13.60	-1	374	-0.27%
2020/06/19	0	0.00	1	13.05	13.35	-1	359	-0.28%
2020/06/18	1	12.70	0	0.00	12.90	1	347	0.29%
2020/06/16	1	12.85	1	12.85	12.80	0	354	0.00%
2020/06/08	1	12.05	0	0.00	12.00	1	331	0.30%
2020/06/03	1	12.20	0	0.00	12.20	1	333	0.30%
2020/04/22	0	0.00	10	11.15	11.25	-10	271	-3.69%
2019/12/24	10	13.83	0	0.00	13.80	10	392	2.55%
2019/12/18	0	0.00	1	13.85	13.85	-1	416	-0.24%
2019/12/12	1	13.50	0	0.00	13.55	1	458	0.22%
2019/11/27	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/11/18	0	0.00	10	14.10	14.10	-10	799	-1.25%
2019/10/16	0	0.00	2	14.98	14.95	-2	663	-0.30%
2019/10/01	2	15.10	2	15.35	15.25	0	598	0.00%
2019/09/16	0	0.00	1	14.45	14.55	-1	484	-0.21%
2019/09/10	1	14.30	0	0.00	14.30	1	416	0.24%
2019/09/06	1	14.35	0	0.00	14.30	1	378	0.26%
2019/07/03	0	0.00	1	13.55	13.55	-1	276	-0.36%
2019/06/06	0	0.00	1	13.50	13.50	-1	337	-0.30%
2019/05/27	1	13.10	0	0.00	13.30	1	331	0.30%
2019/05/23	1	13.30	0	0.00	13.30	1	322	0.31%
2019/05/22	0	0.00	1	13.85	13.90	-1	299	-0.33%
2019/04/03	1	13.35	0	0.00	13.30	1	199	0.50%
2019/04/02	0	0.00	1	13.75	13.55	-1	183	-0.55%
2018/12/28	5	11.80	0	0.00	11.80	5	183	2.73%
2018/12/07	0	0.00	1	11.60	11.65	-1	175	-0.57%
2018/12/06	0	0.00	1	11.40	11.55	-1	176	-0.57%
2018/06/13	1	13.35	0	0.00	13.30	1	302	0.33%
2018/06/08	0	0.00	6	13.74	13.70	-6	336	-1.78%
2018/06/04	5	13.40	0	0.00	13.20	5	254	1.96%
2018/04/25	1	12.75	0	0.00	12.85	1	256	0.39%
2018/04/10	0	0.00	1	13.35	13.35	-1	313	-0.32%
2018/03/27	1	13.20	0	0.00	13.30	1	323	0.31%
2018/03/16	1	13.75	0	0.00	13.65	1	317	0.31%
2018/03/14	0	0.00	20	13.45	13.50	-20	279	-7.16%
2018/03/05	20	13.25	0	0.00	13.30	20	285	7.00%
2018/02/06	0	0.00	6	13.60	13.45	-6	297	-2.02%