永豐金 (2890)-凱基-北門券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.90	5	22.66	22.95	-4	17,890	-0.02%
2024/05/07	0	0.00	50	22.81	22.75	-50	17,616	-0.28%
2024/05/06	0	0.00	50	22.54	22.75	-50	17,443	-0.29%
2024/05/03	0	0.00	20	22.30	22.05	-20	17,159	-0.12%
2024/05/02	0	0.00	15	22.12	22.15	-15	17,079	-0.09%
2024/04/30	0.3	21.95	0	0.00	21.95	0.3	16,847	0.00%
2024/04/29	0	0.00	2	21.98	21.95	-2	16,702	-0.01%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/24	0.3	21.55	0	0.00	21.45	0.3	16,381	0.00%
2024/04/23	1	22.00	0	0.00	21.80	1	16,347	0.01%
2024/04/22	0.1	21.65	5	21.54	21.70	-4.9	16,549	-0.03%
2024/04/19	4	21.25	0	0.00	21.20	4	16,406	0.02%
2024/04/18	2	21.35	0	0.00	21.65	2	16,078	0.01%
2024/04/17	1	21.55	0	0.00	21.55	1	15,985	0.01%
2024/04/16	0	0.00	2	21.40	21.25	-2	15,832	-0.01%
2024/04/11	1	21.95	1	22.00	21.95	0	15,508	0.00%
2024/04/10	1	21.70	45	22.11	21.70	-44	15,388	-0.29%
2024/04/08	0	21.50	22	21.59	21.35	-22	15,433	-0.14%
2024/04/03	4.8	21.08	1	21.10	21.00	3.8	15,282	0.02%
2024/04/02	2	21.40	1	21.40	21.35	1	15,241	0.01%
2024/04/01	4	21.60	13	21.80	21.50	-9	15,310	-0.06%
2024/03/29	0	0.00	20	21.70	21.65	-20	15,260	-0.13%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/27	2	21.50	0	0.00	21.50	2	15,300	0.01%
2024/03/26	0	0.00	1	21.65	21.65	-1	15,607	-0.01%
2024/03/25	1	21.10	0.6	21.10	21.15	0.4	15,528	0.00%
2024/03/22	0	0.00	20	21.30	21.15	-20	15,941	-0.13%
2024/03/21	0	0.00	2	21.15	21.15	-2	16,166	-0.01%
2024/03/20	0	20.85	0	0.00	20.65	0	16,489	0.00%
2024/03/19	0	20.80	0	0.00	20.80	0	16,585	0.00%
2024/03/18	3	20.97	20	21.45	20.95	-17	16,612	-0.10%
2024/03/15	0	0.00	50	21.27	21.35	-50	16,667	-0.30%
2024/03/14	0	20.95	151	20.93	21.05	-151	16,361	-0.92%	大賣/鉅額交易
2024/03/13	6	20.65	2	20.60	20.70	4	16,142	0.02%
2024/03/12	2.4	20.16	1	20.25	20.30	1.4	16,023	0.01%
2024/03/11	4.1	20.28	2	20.30	20.25	2.1	16,155	0.01%
2024/03/08	2	20.05	4	20.30	20.30	-2	16,127	-0.01%
2024/03/07	1	20.00	0	0.00	20.10	1	16,087	0.01%
2024/03/06	4	20.05	0	0.00	20.05	4	16,043	0.02%
2024/03/05	4	20.00	0	0.00	20.00	4	16,572	0.02%
2024/03/04	0	19.99	0	0.00	20.00	0	16,661	0.00%
2024/03/01	2	20.00	0.7	19.95	19.95	1.3	16,841	0.01%
2024/02/29	0	19.90	39	19.90	20.10	-39	16,944	-0.23%
2024/02/27	1	19.85	0	0.00	19.85	1	16,705	0.01%
2024/02/26	2	19.80	0	0.00	19.80	2	16,629	0.01%
2024/02/23	8	19.85	0	0.00	19.85	8	16,622	0.05%
2024/02/22	1	19.80	0	0.00	19.95	1	16,800	0.01%
2024/02/21	0	19.85	0	0.00	19.90	0	16,754	0.00%
2024/02/20	1	19.80	0	0.00	19.90	1	16,674	0.01%
2024/02/16	0	19.50	2	19.45	19.60	-2	16,791	-0.01%
2024/02/15	0	19.35	2.9	19.45	19.40	-2.9	16,844	-0.02%
2024/02/02	0	19.25	0	0.00	19.35	0	16,645	0.00%
2024/02/01	0	19.23	0	0.00	19.25	0	16,624	0.00%
2024/01/31	0	19.13	0	0.00	19.20	0	16,537	0.00%
2024/01/30	0	19.18	0	0.00	19.05	0	16,479	0.00%
2024/01/26	0	0.00	0.7	19.19	19.15	-0.7	16,612	0.00%
2024/01/24	5	18.92	0	0.00	18.90	5	16,709	0.03%
2024/01/23	2	18.95	0	0.00	18.90	2	16,832	0.01%
2024/01/17	0.1	18.65	0	0.00	18.60	0.1	16,856	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	16,532	0.01%
2024/01/12	0	19.25	0	0.00	19.15	0	16,653	0.00%
2024/01/11	0	0.00	1	19.40	19.35	-1	16,778	-0.01%
2024/01/09	0	19.50	0	0.00	19.40	0	17,031	0.00%
2024/01/08	4	19.50	0	0.00	19.40	4	17,032	0.02%
2024/01/05	0.1	19.50	0	0.00	19.50	0.1	17,022	0.00%
2024/01/04	0	19.40	1	19.40	19.40	-1	17,284	-0.01%
2024/01/02	2	19.60	0.1	19.75	19.35	1.9	17,799	0.01%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/15	0	0.00	2	20.00	20.00	-2	15,757	-0.01%
2023/12/13	0	0.00	2	19.75	19.80	-2	15,093	-0.01%
2023/12/07	0	0.00	0	19.15	19.05	0	15,380	0.00%
2023/12/06	0	0.00	12	19.25	19.35	-12	15,410	-0.08%
2023/12/05	0	0.00	10	19.10	19.15	-10	15,225	-0.07%
2023/11/30	2	18.88	0	18.90	18.90	2	15,105	0.01%
2023/11/28	0	0.00	4	19.00	18.85	-4	14,362	-0.03%
2023/11/22	0	0.00	70	18.85	18.85	-70	14,315	-0.49%
2023/11/17	0	0.00	4	18.94	18.85	-4	14,087	-0.03%
2023/11/15	0	0.00	0.6	18.75	18.70	-0.6	13,952	0.00%
2023/11/14	0	0.00	2	18.63	18.65	-2	13,867	-0.01%
2023/11/08	0.6	18.40	0	0.00	18.40	0.6	14,543	0.00%
2023/11/06	0	0.00	0	18.40	18.45	0	14,681	0.00%
2023/11/02	1	18.15	0	0.00	18.15	1	15,598	0.01%
2023/11/01	0	18.00	10	18.10	18.00	-10	16,002	-0.06%
2023/10/26	0.4	17.94	0.4	17.95	17.85	0	16,943	0.00%
2023/10/25	1.3	18.07	0.2	18.10	18.05	1.2	16,987	0.01%
2023/10/24	0	0.00	0.2	18.00	18.15	-0.2	17,158	0.00%
2023/10/23	0	0.00	0.2	18.13	18.15	-0.2	17,342	0.00%
2023/10/19	0	0.00	0.5	18.40	18.40	-0.5	17,275	0.00%
2023/10/17	0	0.00	4	18.49	18.60	-4	17,701	-0.02%
2023/10/12	0	0.00	3	18.35	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	0.4	18.10	18.25	-0.4	18,262	0.00%
2023/10/05	0	0.00	3	17.35	17.35	-3	17,631	-0.02%
2023/10/04	0.1	17.20	0	0.00	17.15	0.1	17,702	0.00%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	0.1	17.33	0	0.00	17.40	0.1	18,225	0.00%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/25	0	0.00	9	17.35	17.45	-9	18,508	-0.05%
2023/09/21	2.4	17.33	5	17.25	17.25	-2.6	18,910	-0.01%
2023/09/19	0	0.00	0.3	17.65	17.60	-0.3	18,864	0.00%
2023/09/18	5	17.50	0	0.00	17.55	5	19,123	0.03%
2023/09/15	0	17.55	0	0.00	17.65	0	19,275	0.00%
2023/09/14	1	17.55	0	0.00	17.70	1	19,064	0.01%
2023/09/13	3.6	17.43	0	17.55	17.50	3.6	19,014	0.02%
2023/09/11	11.2	17.25	0	0.00	17.45	11.2	19,403	0.06%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/08/31	4.2	17.25	0	0.00	17.10	4.2	19,857	0.02%
2023/08/28	0	17.30	0	0.00	17.35	0	19,709	0.00%
2023/08/25	4	17.10	0	0.00	17.10	4	21,157	0.02%
2023/08/23	1	17.25	0	0.00	17.20	1	21,377	0.00%
2023/08/22	3	17.12	0	0.00	17.20	3	21,593	0.01%
2023/08/21	0	0.00	2	17.25	17.25	-2	21,682	-0.01%
2023/08/17	7.9	16.92	0	0.00	16.95	7.9	21,749	0.04%
2023/08/16	2	17.00	0	0.00	17.05	2	21,837	0.01%
2023/08/15	0.5	17.40	10	17.40	17.25	-9.5	21,781	-0.04%
2023/08/14	2.4	17.46	0	0.00	17.50	2.4	21,837	0.01%
2023/08/11	0.4	18.00	30	17.90	18.00	-29.7	21,791	-0.14%
2023/08/10	30	17.85	1	17.75	17.95	29	21,795	0.13%
2023/08/09	2.1	17.79	0	0.00	17.85	2.1	21,797	0.01%
2023/08/08	3.2	18.65	18	18.85	18.70	-14.8	21,573	-0.07%
2023/08/07	0.1	18.75	82	18.78	18.80	-82	21,175	-0.39%
2023/08/04	0.1	18.65	0	0.00	18.70	0.1	20,803	0.00%
2023/08/02	1	18.69	0.1	18.55	18.55	0.9	20,541	0.00%
2023/08/01	0.1	18.75	30	18.80	18.80	-29.9	20,356	-0.15%
2023/07/31	0.1	18.65	37	18.69	18.65	-36.9	20,211	-0.18%
2023/07/28	6	18.54	0	0.00	18.55	6	20,073	0.03%
2023/07/27	1	18.45	31.4	18.59	18.50	-30.4	20,033	-0.15%
2023/07/26	0	0.00	30.1	18.40	18.40	-30.1	20,023	-0.15%
2023/07/25	0	0.00	5	18.05	18.05	-5	20,126	-0.02%
2023/07/24	1	18.05	0	0.00	18.00	1	20,119	0.00%
2023/07/21	0	0.00	70	18.17	18.10	-70	19,886	-0.35%
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/18	0	0.00	5	18.05	18.05	-5	18,736	-0.03%
2023/07/17	3	17.75	50	17.96	17.95	-47	18,325	-0.26%
2023/07/14	1	17.75	5	17.70	17.75	-4	18,118	-0.02%
2023/07/13	0	17.60	0	0.00	17.60	0	18,051	0.00%
2023/07/12	1.8	17.52	1	17.55	17.60	0.8	18,053	0.00%
2023/07/11	0	0.00	75	17.50	17.50	-75	17,982	-0.42%
2023/07/07	6.4	17.15	0	0.00	17.15	6.4	18,013	0.04%
2023/07/06	0.3	17.45	1	17.30	17.35	-0.7	18,024	0.00%
2023/07/04	1	17.45	101.2	17.62	17.70	-100.2	17,614	-0.57%	大賣/
2023/06/27	0	0.00	1	17.35	17.25	-1	17,880	-0.01%
2023/06/26	1	17.30	0	0.00	17.35	1	17,978	0.01%
2023/06/21	5	17.30	0	0.00	17.25	5	17,850	0.03%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	0	0.00	5	17.50	17.25	-5	17,773	-0.03%
2023/06/15	2	17.40	1	17.45	17.50	1	17,789	0.01%
2023/06/13	4	17.40	0	0.00	17.40	4	18,241	0.02%
2023/06/12	53	17.40	7.1	17.44	17.40	45.9	18,282	0.25%
2023/06/09	1	17.40	2	17.45	17.40	-1	18,567	-0.01%
2023/06/08	1	17.45	0	0.00	17.35	1	18,651	0.01%
2023/06/07	0	0.00	24	17.40	17.45	-24	18,846	-0.13%
2023/06/06	0	0.00	11	17.39	17.35	-11	19,036	-0.06%
2023/06/05	1	17.20	6	17.32	17.30	-5	19,084	-0.03%
2023/06/01	1	17.20	0	0.00	17.15	1	19,110	0.01%
2023/05/29	1	17.15	0	0.00	17.15	1	17,761	0.01%
2023/05/26	12	17.16	1	17.10	17.10	11	18,039	0.06%
2023/05/25	10	17.20	0	0.00	17.15	10	17,862	0.06%
2023/05/24	11	17.30	0	0.00	17.35	11	17,953	0.06%
2023/05/23	0	0.00	7	17.40	17.45	-7	17,845	-0.04%
2023/05/22	10	17.30	2	17.40	17.40	8	17,791	0.04%
2023/05/19	0	0.00	1	17.30	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	2	17.20	17.20	-2	17,389	-0.01%
2023/05/16	0	0.00	1	17.05	17.10	-1	17,166	-0.01%
2023/05/15	1	16.80	21	16.90	16.90	-20	17,287	-0.12%
2023/05/12	16.1	16.91	0	0.00	16.90	16.1	17,287	0.09%
2023/05/11	10.1	17.10	0	0.00	17.10	10.1	17,034	0.06%
2023/05/10	10.1	17.20	0	0.00	17.30	10.1	16,965	0.06%
2023/05/09	0	0.00	2	17.25	17.30	-2	16,993	-0.01%
2023/05/08	10.1	17.20	6	17.20	17.20	4.1	17,111	0.02%
2023/05/05	10	17.10	10	17.00	17.05	0	17,052	0.00%
2023/05/04	11	16.99	0	0.00	17.00	11	17,176	0.06%
2023/05/03	20	16.85	0	0.00	16.90	20	17,257	0.12%
2023/05/02	12	16.86	0	0.00	16.85	12	17,639	0.07%
2023/04/28	4	16.78	0	0.00	16.70	4	18,010	0.02%
2023/04/27	5	16.75	0	0.00	16.75	5	18,022	0.03%
2023/04/20	2	16.65	0	0.00	16.65	2	18,259	0.01%
2023/04/19	2	16.80	0	0.00	16.80	2	18,329	0.01%
2023/04/17	5	16.75	7.1	16.84	16.80	-2.1	18,204	-0.01%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/07	0	16.60	0	0.00	16.60	0	18,017	0.00%
2023/03/31	0	0.00	2	16.65	16.60	-2	18,093	-0.01%
2023/03/30	1	16.55	1	16.60	16.55	0	18,879	0.00%
2023/03/28	5	16.55	0	0.00	16.60	5	20,724	0.02%
2023/03/24	2	16.45	0	0.00	16.40	2	23,575	0.01%
2023/03/23	0	0.00	5	16.40	16.40	-5	23,691	-0.02%
2023/03/22	0	16.40	5	16.35	16.40	-5	23,728	-0.02%
2023/03/21	5	16.15	6.2	16.18	16.10	-1.2	24,081	0.00%
2023/03/20	7.7	15.95	18	15.92	15.95	-10.3	24,144	-0.04%
2023/03/16	0	16.45	0.2	16.35	16.30	-0.2	23,714	0.00%
2023/03/15	0	16.75	1	16.65	16.55	-1	23,658	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/13	0	16.80	1	16.65	16.80	-1	23,698	0.00%
2023/03/10	3	16.90	0	0.00	16.85	3	23,864	0.01%
2023/03/09	5	16.97	2	17.00	17.00	3	24,080	0.01%
2023/03/08	1	17.10	1	17.15	17.20	0	25,429	0.00%
2023/03/06	0	17.15	10	17.05	17.05	-10	26,092	-0.04%
2023/03/03	0	17.10	0	0.00	17.05	0	26,493	0.00%
2023/03/02	1	17.10	0	0.00	17.05	1	26,675	0.00%
2023/03/01	1	17.10	0.4	17.19	17.20	0.6	26,917	0.00%
2023/02/24	1.2	17.21	0	0.00	17.20	1.2	26,976	0.00%
2023/02/23	7	17.28	4	17.35	17.35	3	26,684	0.01%
2023/02/22	8	17.13	0	0.00	17.20	8	26,812	0.03%
2023/02/20	1	17.40	3	17.32	17.35	-2	26,874	-0.01%
2023/02/17	2	17.40	0	0.00	17.40	2	27,038	0.01%
2023/02/16	0	17.35	0	0.00	17.30	0	27,468	0.00%
2023/02/15	0	17.28	0	0.00	17.20	0	27,739	0.00%
2023/02/14	0	17.35	1	17.40	17.35	-1	27,774	0.00%
2023/02/13	2	17.10	0	0.00	17.40	2	27,930	0.01%
2023/02/10	2	17.10	0	0.00	17.20	2	28,040	0.01%
2023/02/09	2	17.18	1	17.15	17.20	1	28,046	0.00%
2023/02/08	8	17.26	0	0.00	17.20	8	28,346	0.03%
2023/02/06	1	17.35	0	17.45	17.35	1	28,546	0.00%
2023/02/03	0	0.00	2	17.40	17.45	-2	28,528	-0.01%
2023/02/01	1	17.20	1	17.30	17.30	0	28,586	0.00%
2023/01/31	2	17.63	0	0.00	17.30	2	28,554	0.01%
2023/01/30	1	17.70	1.1	17.80	17.90	-0.1	28,334	0.00%
2023/01/17	0	0.00	17.1	17.50	17.75	-17.1	28,268	-0.06%
2023/01/16	0	0.00	7	17.50	17.40	-7	28,337	-0.02%
2023/01/13	0	17.35	0	0.00	17.30	0	28,308	0.00%
2023/01/12	15	17.35	3	17.30	17.25	12	28,953	0.04%
2023/01/11	0	17.35	2	17.33	17.35	-2	29,129	-0.01%
2023/01/09	0.8	17.20	4.4	17.24	17.30	-3.6	28,967	-0.01%
2023/01/06	0	0.00	1	16.95	16.95	-1	28,967	0.00%
2023/01/05	0	16.90	0	0.00	16.85	0	29,208	0.00%
2023/01/04	0	0.00	0.3	16.70	16.70	-0.3	29,312	0.00%
2023/01/03	0.1	16.70	0	0.00	16.60	0.1	29,503	0.00%
2022/12/30	0	0.00	1	16.95	16.75	-1	29,370	0.00%
2022/12/29	6	16.69	0	0.00	16.70	6	29,383	0.02%
2022/12/28	10	16.75	0	0.00	16.75	10	29,352	0.03%
2022/12/27	2	16.80	0	0.00	16.80	2	29,456	0.01%
2022/12/23	3	16.80	0	0.00	16.70	3	29,952	0.01%
2022/12/22	1	16.60	0	0.00	17.55	1	29,947	0.00%
2022/12/21	4	16.50	0	0.00	16.60	4	29,092	0.01%
2022/12/20	0.2	16.60	1	16.50	16.60	-0.8	28,190	0.00%
2022/12/19	4	16.68	0	0.00	16.70	4	27,307	0.01%
2022/12/16	1	16.90	0	0.00	16.90	1	25,881	0.00%
2022/12/13	3	17.60	0	0.00	17.40	3	24,526	0.01%
2022/12/08	0	0.00	1	17.85	17.95	-1	26,575	0.00%
2022/12/05	0	0.00	0.6	17.95	17.95	-0.6	26,541	0.00%
2022/12/02	2	17.75	0	0.00	17.85	2	26,578	0.01%
2022/12/01	11	17.91	5	17.88	17.95	6	26,527	0.02%
2022/11/30	0	0.00	1.3	18.13	18.20	-1.3	26,334	0.00%
2022/11/25	0	0.00	1	17.35	17.50	-1	24,426	0.00%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/18	0	16.90	0	0.00	16.95	0	23,473	0.00%
2022/11/16	1	16.90	1	17.10	16.90	0	23,384	0.00%
2022/11/11	2	16.65	3	16.65	16.80	-1	22,582	0.00%
2022/11/10	2	16.33	1	16.45	16.45	1	22,261	0.00%
2022/11/08	0	0.00	8	16.45	16.50	-8	22,174	-0.04%
2022/11/03	5	15.89	0	0.00	16.05	5	22,066	0.02%
2022/11/01	2	16.23	0	0.00	16.30	2	23,061	0.01%
2022/10/31	0	0.00	3	16.25	16.10	-3	23,243	-0.01%
2022/10/28	10	16.20	10	15.95	16.00	0	23,101	0.00%
2022/10/27	1	16.25	11	16.25	16.05	-10	23,111	-0.04%
2022/10/26	11	16.05	0	0.00	16.05	11	23,069	0.05%
2022/10/24	1	15.70	2	15.65	15.80	-1	22,812	0.00%
2022/10/21	0	0.00	2	16.30	16.15	-2	22,533	-0.01%
2022/10/20	8	15.76	0	0.00	16.10	8	22,503	0.04%
2022/10/19	4	16.31	0	0.00	16.50	4	21,861	0.02%
2022/10/17	0	16.40	0	0.00	16.50	0	21,816	0.00%
2022/10/14	1.3	16.66	0	0.00	16.60	1.3	21,900	0.01%
2022/10/13	1	16.85	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	17.15	58.4	17.00	17.10	-58.4	22,299	-0.26%
2022/10/11	0	16.95	6	17.00	16.85	-6	22,635	-0.03%
2022/10/07	2	16.98	0	0.00	16.95	2	22,583	0.01%
2022/10/06	1	17.10	0	0.00	17.15	1	22,696	0.00%
2022/10/04	1	16.85	0	0.00	16.95	1	22,910	0.00%
2022/10/03	0.3	17.00	0	0.00	16.85	0.3	22,843	0.00%
2022/09/30	0	0.00	1	17.25	17.30	-1	22,822	0.00%
2022/09/29	0	17.15	0	0.00	17.15	0	22,650	0.00%
2022/09/28	1	16.95	0	0.00	16.90	1	22,482	0.00%
2022/09/27	0	17.20	0	0.00	17.20	0	22,410	0.00%
2022/09/26	0	17.28	0	0.00	17.15	0	22,435	0.00%
2022/09/23	5.8	17.31	0	0.00	17.40	5.8	22,442	0.03%
2022/09/22	1.3	17.18	0	0.00	17.20	1.3	22,596	0.01%
2022/09/20	0.2	17.70	2	17.50	17.60	-1.8	22,293	-0.01%
2022/09/19	3.6	17.84	0	0.00	17.75	3.6	22,142	0.02%
2022/09/16	0	18.60	300.2	18.58	18.45	-300.2	21,731	-1.38%	大賣/鉅額交易
2022/09/15	0.6	18.20	0	0.00	18.20	0.6	19,590	0.00%
2022/09/14	0	18.15	0.7	18.02	18.00	-0.7	19,489	0.00%
2022/09/13	0	0.00	10.1	18.30	18.20	-10.1	19,620	-0.05%
2022/09/12	0	0.00	1.6	18.20	18.30	-1.6	19,688	-0.01%
2022/09/08	1	17.70	45.1	17.91	17.95	-44.1	19,807	-0.22%
2022/09/07	1	17.50	3	17.50	17.45	-2	19,552	-0.01%
2022/09/06	0	0.00	3	17.77	17.70	-3	19,360	-0.02%
2022/09/05	4	17.69	7.3	17.68	17.65	-3.3	19,174	-0.02%
2022/09/02	0.1	17.20	0	0.00	17.15	0.1	19,054	0.00%
2022/09/01	0.1	17.30	1	17.35	17.25	-0.9	19,059	0.00%
2022/08/31	0	17.30	0	0.00	17.35	0	18,932	0.00%
2022/08/30	5	17.15	0	0.00	17.25	5	18,743	0.03%
2022/08/29	0	17.30	0	0.00	17.20	0	18,739	0.00%
2022/08/26	0.3	17.35	0	0.00	17.45	0.3	18,800	0.00%
2022/08/25	0	0.00	78	17.28	17.40	-78	18,931	-0.41%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	0	17.20	17.25	0	19,765	0.00%
2022/08/22	2	17.30	7	17.20	17.25	-5	20,008	-0.02%
2022/08/19	25	17.13	1	17.25	17.30	24	20,366	0.12%
2022/08/18	0.1	17.25	0	0.00	17.25	0.1	20,415	0.00%
2022/08/17	0	0.00	0.1	17.30	17.35	-0.1	20,648	0.00%
2022/08/16	0.1	17.20	1	17.20	17.25	-0.9	20,722	0.00%
2022/08/15	1	17.15	0	0.00	17.15	1	21,094	0.00%
2022/08/11	0.5	17.10	16	17.11	17.20	-15.5	21,697	-0.07%
2022/08/10	2	16.98	18	17.04	16.90	-16	21,725	-0.07%
2022/08/09	1	17.65	2	17.50	17.70	-1	21,741	0.00%
2022/08/08	0	0.00	11	17.25	17.35	-11	21,021	-0.05%
2022/08/05	4.2	17.03	0	0.00	17.10	4.2	20,813	0.02%
2022/08/04	2	16.78	0	0.00	16.80	2	20,708	0.01%
2022/08/03	2	16.70	0	0.00	16.80	2	20,751	0.01%
2022/08/01	0.1	16.85	0	0.00	16.80	0.1	21,102	0.00%
2022/07/28	6	16.54	0	0.00	16.65	6	20,973	0.03%
2022/07/25	1.3	16.41	0	0.00	16.40	1.3	20,876	0.01%
2022/07/22	0.1	16.20	0	0.00	16.20	0.1	21,084	0.00%
2022/07/21	1	15.95	0	0.00	16.00	1	20,975	0.00%
2022/07/18	1	15.30	2	15.43	15.80	-1	20,526	0.00%
2022/07/15	2	15.35	1	15.30	15.25	1	20,201	0.00%
2022/07/14	1	15.70	0	0.00	15.65	1	20,191	0.00%
2022/07/13	6	15.83	21	16.00	15.85	-15	20,358	-0.07%
2022/07/12	10.1	16.00	0	0.00	15.65	10.1	20,449	0.05%
2022/07/11	3.1	16.21	0	0.00	16.15	3.1	20,367	0.02%
2022/07/08	1	16.65	2	16.55	16.60	-1	20,607	0.00%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.00%
2022/07/01	1	16.65	1	16.70	16.65	0	21,873	0.00%
2022/06/28	2	17.00	0	0.00	17.05	2	22,503	0.01%
2022/06/27	4	17.24	0	0.00	17.10	4	23,645	0.02%
2022/06/22	0	0.00	10	17.00	16.85	-10	23,808	-0.04%
2022/06/21	0	0.00	4	17.05	16.95	-4	23,936	-0.02%
2022/06/20	2	16.55	0	0.00	16.40	2	23,927	0.01%
2022/06/17	4	16.75	0	0.00	16.75	4	23,783	0.02%
2022/06/14	0	0.00	5	17.10	17.05	-5	24,177	-0.02%
2022/06/13	2	16.85	0	0.00	16.95	2	24,284	0.01%
2022/06/01	0	0.00	3	17.93	17.75	-3	25,284	-0.01%
2022/05/31	2	17.60	0	0.00	18.15	2	25,359	0.01%
2022/05/27	0	0.00	1	17.70	17.70	-1	24,579	0.00%
2022/05/26	0.1	17.30	0	0.00	17.30	0.1	24,431	0.00%
2022/05/24	3	17.37	0	0.00	17.40	3	25,042	0.01%
2022/05/23	5	17.45	3	17.53	17.50	2	24,994	0.01%
2022/05/20	1	17.15	1	17.20	17.50	0	24,744	0.00%
2022/05/19	3	17.10	0	0.00	17.15	3	24,332	0.01%
2022/05/18	6	17.37	12	17.41	17.50	-6	24,102	-0.02%
2022/05/17	10	17.25	0	0.00	17.05	10	23,940	0.04%
2022/05/13	5	16.90	41	16.89	16.95	-36	23,459	-0.15%
2022/05/12	4	16.86	31	16.85	16.80	-27	23,497	-0.11%
2022/05/10	0	0.00	10	17.53	17.50	-10	23,229	-0.04%
2022/05/09	6.1	17.20	0	0.00	17.20	6.1	23,175	0.03%
2022/05/06	5	17.71	1	17.75	17.75	4	23,160	0.02%
2022/05/05	5	18.12	0	0.00	18.05	5	23,325	0.02%
2022/05/03	6	18.21	1.2	18.22	18.20	4.8	23,506	0.02%
2022/04/29	6	18.15	1.4	18.18	18.25	4.6	23,648	0.02%
2022/04/28	1	18.00	0	0.00	18.15	1	23,926	0.00%
2022/04/27	2	18.20	0	0.00	18.15	2	23,891	0.01%
2022/04/25	2	18.10	0	0.00	18.25	2	24,352	0.01%
2022/04/22	1	18.05	1	18.50	18.60	0	24,188	0.00%
2022/04/19	0	0.00	5	18.44	18.35	-5	24,943	-0.02%
2022/04/18	7	18.04	2	17.95	18.10	5	25,184	0.02%
2022/04/15	11	18.42	0	0.00	18.50	11	25,193	0.04%
2022/04/14	17.1	18.67	0	0.00	18.50	17.1	25,278	0.07%
2022/04/13	0.1	19.00	1	19.10	19.05	-0.9	25,156	0.00%
2022/04/12	12	18.85	1	18.90	18.85	11	25,076	0.04%
2022/04/11	2	18.85	1	19.00	19.00	1	24,971	0.00%
2022/04/08	2	18.65	0	19.00	19.05	2	24,700	0.01%
2022/04/07	56	18.98	2	19.18	18.65	54	24,490	0.22%
2022/04/06	1.2	18.83	2	19.00	19.10	-0.8	23,729	0.00%
2022/04/01	2	18.70	5	18.65	18.70	-3	23,394	-0.01%
2022/03/31	4	18.49	15	18.41	18.40	-11	23,068	-0.05%
2022/03/30	2	18.35	19.5	18.13	18.35	-17.5	22,484	-0.08%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	1	17.35	5	17.55	17.55	-4	21,088	-0.02%
2022/03/25	2	17.50	0	0.00	17.50	2	21,031	0.01%
2022/03/24	1	17.70	0.3	17.74	17.75	0.7	20,906	0.00%
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/21	0	17.35	0.3	17.40	17.35	-0.3	20,844	0.00%
2022/03/18	3	17.45	2.1	17.49	17.30	0.9	20,848	0.00%
2022/03/17	0	0.00	3	17.40	17.40	-3	20,512	-0.01%
2022/03/16	2	16.98	1	17.05	17.10	1	20,532	0.00%
2022/03/10	1	16.90	2	16.95	16.90	-1	20,613	0.00%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	6.2	16.50	1	16.40	16.40	5.2	20,374	0.03%
2022/03/07	4	16.63	3	16.85	16.80	1	19,954	0.01%
2022/03/04	4	17.19	0	0.00	17.10	4	20,316	0.02%
2022/03/03	0	0.00	6	17.43	17.50	-6	20,250	-0.03%
2022/03/02	1	17.25	0	0.00	17.40	1	20,483	0.00%
2022/03/01	4	17.24	0	0.00	17.20	4	20,422	0.02%
2022/02/25	15	16.99	0	0.00	17.10	15	20,478	0.07%
2022/02/24	43	17.11	0	0.00	17.20	43	20,247	0.21%
2022/02/23	50	17.30	0	0.00	17.45	50	19,962	0.25%
2022/02/22	4	17.31	11	17.33	17.40	-7	20,043	-0.03%
2022/02/21	2	17.50	5	17.47	17.55	-3	20,195	-0.01%
2022/02/15	2	17.25	0	0.00	17.25	2	21,064	0.01%
2022/02/08	121	17.16	50	17.10	17.35	71	20,909	0.34%	大買/
2022/02/07	3	16.80	3	16.75	17.05	0	20,573	0.00%
2022/01/26	50	16.45	0	0.00	16.45	50	20,166	0.25%
2022/01/25	3	16.30	0.4	16.40	16.40	2.6	20,142	0.01%
2022/01/24	6	16.55	3	16.20	16.55	3	20,008	0.01%
2022/01/21	0	0.00	3	16.50	16.50	-3	19,975	-0.02%
2022/01/20	1	16.70	25	16.80	16.75	-24	19,706	-0.12%
2022/01/19	1	16.90	10	17.00	16.95	-9	19,565	-0.05%
2022/01/18	0	0.00	4	17.08	17.10	-4	19,333	-0.02%
2022/01/17	3	16.67	1	16.70	16.70	2	18,968	0.01%
2022/01/14	12	16.71	1	16.80	16.70	11	18,934	0.06%
2022/01/13	0	0.00	11	16.53	16.70	-11	18,923	-0.06%
2022/01/12	2	16.38	11	16.34	16.45	-9	18,548	-0.05%
2022/01/11	20	16.25	0	0.00	16.55	20	18,182	0.11%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2022/01/07	1	16.50	3	16.70	16.55	-2	17,534	-0.01%
2022/01/06	0	0.00	0.3	16.35	16.50	-0.3	17,290	0.00%
2022/01/05	1	16.20	0	0.00	16.30	1	17,151	0.01%
2022/01/04	0	0.00	5	16.20	16.20	-5	17,180	-0.03%
2022/01/03	1	16.05	0	0.00	16.10	1	17,144	0.01%
2021/12/28	0	0.00	5	16.03	16.05	-5	17,275	-0.03%
2021/12/27	0	0.00	2	15.95	15.95	-2	17,280	-0.01%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/15	3	15.65	0	0.00	15.85	3	17,991	0.02%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	2	16.05	0.1	16.00	15.85	1.9	18,314	0.01%
2021/12/10	0	0.00	5	15.80	15.95	-5	18,235	-0.03%
2021/12/09	4	15.65	6	15.66	15.70	-2	18,101	-0.01%
2021/12/08	4	15.55	0	0.00	15.55	4	18,107	0.02%
2021/12/07	0.2	15.40	0	0.00	15.50	0.2	18,006	0.00%
2021/12/06	2	15.30	0	0.00	15.35	2	18,022	0.01%
2021/12/03	4	15.24	0	0.00	15.20	4	18,179	0.02%
2021/12/02	6	15.09	10	15.10	15.15	-4	18,012	-0.02%
2021/12/01	5.1	15.05	0	0.00	15.15	5.1	17,952	0.03%
2021/11/30	0	0.00	10	15.00	15.30	-10	18,025	-0.06%
2021/11/29	5	14.97	0	0.00	15.00	5	17,460	0.03%
2021/11/26	16	15.31	0	0.00	15.15	16	17,556	0.09%
2021/11/25	5	15.45	2	15.45	15.50	3	17,543	0.02%
2021/11/24	10	15.45	0	0.00	15.50	10	17,728	0.06%
2021/11/23	10	15.35	2	15.35	15.30	8	17,949	0.04%
2021/11/19	1	15.05	0	0.00	15.10	1	17,608	0.01%
2021/11/18	0	0.00	10	15.10	15.20	-10	17,542	-0.06%
2021/11/15	0	0.00	8	14.65	14.70	-8	17,500	-0.05%
2021/11/12	20	14.40	0	0.00	14.55	20	17,586	0.11%
2021/11/11	0	0.00	25	14.30	14.35	-25	17,621	-0.14%
2021/11/10	0	0.00	4	14.20	14.20	-4	17,677	-0.02%
2021/11/05	0	0.00	1	14.05	14.15	-1	20,771	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/10/22	0	0.00	50	14.00	14.05	-50	24,406	-0.20%
2021/10/21	0	0.00	18	14.03	14.00	-18	24,666	-0.07%
2021/10/18	50	13.90	0	0.00	13.90	50	24,547	0.20%
2021/10/08	1	13.80	0	0.00	13.80	1	26,397	0.00%
2021/10/07	2	13.90	0	13.95	13.90	2	26,798	0.01%
2021/10/06	2	13.80	5	13.80	13.90	-3	27,522	-0.01%
2021/10/01	4.2	13.68	0	0.00	13.70	4.2	28,494	0.01%
2021/09/28	2	13.85	0.2	13.90	13.85	1.8	28,514	0.01%
2021/09/27	0	0.00	2	13.95	14.00	-2	28,525	-0.01%
2021/09/24	7	13.92	0	0.00	13.95	7	28,613	0.02%
2021/09/22	0	0.00	2	13.80	13.85	-2	28,663	-0.01%
2021/09/17	10	14.00	0	0.00	13.95	10	28,334	0.04%
2021/09/14	0	0.00	35	14.05	14.05	-35	28,046	-0.12%
2021/09/13	0.6	14.05	0	0.00	14.10	0.6	27,890	0.00%
2021/09/09	0	0.00	3	14.00	14.00	-3	28,506	-0.01%
2021/09/08	1	14.00	0	0.00	14.05	1	28,496	0.00%
2021/09/03	0	0.00	2	14.10	14.10	-2	29,075	-0.01%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	1	14.00	0	0.00	14.00	1	28,728	0.00%
2021/08/31	0	0.00	0.1	14.20	14.25	-0.1	28,492	0.00%
2021/08/30	1	14.20	23	14.15	14.25	-22	28,405	-0.08%
2021/08/27	20	14.05	6	14.00	14.05	14	28,191	0.05%
2021/08/24	2	13.45	0	0.00	13.60	2	27,751	0.01%
2021/08/23	0	0.00	10	13.60	13.50	-10	27,758	-0.04%
2021/08/20	0	0.00	2	13.55	13.60	-2	27,850	-0.01%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/18	1	13.60	0	0.00	13.65	1	28,331	0.00%
2021/08/17	0	0.00	14	13.60	13.55	-14	28,179	-0.05%
2021/08/13	3	13.30	0	0.00	13.35	3	27,802	0.01%
2021/08/12	59	13.32	0	0.00	13.30	59	27,698	0.21%
2021/08/11	5	14.25	0	0.00	14.20	5	26,185	0.02%
2021/08/10	4	14.20	3	14.25	14.20	1	25,336	0.00%
2021/08/09	15	14.20	0	0.00	14.20	15	25,405	0.06%
2021/08/06	0	0.00	2	14.30	14.20	-2	25,402	-0.01%
2021/08/05	2	14.20	0	0.00	14.25	2	25,879	0.01%
2021/08/04	4	14.20	0	0.00	14.20	4	26,968	0.01%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/08/02	2	14.10	1	14.15	14.20	1	27,897	0.00%
2021/07/30	0.1	14.10	0	0.00	14.05	0.1	28,077	0.00%
2021/07/29	3	14.10	0	0.00	14.20	3	28,354	0.01%
2021/07/28	4	14.00	0	0.00	14.10	4	28,464	0.01%
2021/07/27	10	14.15	0	0.00	14.15	10	28,764	0.03%
2021/07/23	0	0.00	1	14.25	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	10	14.25	14.30	-10	29,081	-0.03%
2021/07/21	0	0.00	1	14.15	14.20	-1	29,214	0.00%
2021/07/20	0	0.00	1	14.15	14.20	-1	29,501	0.00%
2021/07/19	0	0.00	10	14.41	14.45	-10	29,049	-0.03%
2021/07/16	4	14.25	3	14.32	14.35	1	29,167	0.00%
2021/07/15	8	14.20	1	14.20	14.25	7	28,795	0.02%
2021/07/14	2	14.15	0	0.00	14.15	2	28,720	0.01%
2021/07/13	0	0.00	34	14.20	14.10	-34	28,766	-0.12%
2021/07/12	8	14.04	132.1	14.13	14.00	-124.1	28,224	-0.44%	大賣/鉅額交易
2021/07/09	11	14.05	1	14.05	13.95	10	27,986	0.04%
2021/07/08	4	13.90	6	13.95	13.95	-2	27,623	-0.01%
2021/07/07	0	0.00	2	13.85	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	9	13.79	13.80	-9	27,494	-0.03%
2021/07/05	2	13.65	0	0.00	13.75	2	27,400	0.01%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/29	10	13.70	15	13.70	13.75	-5	27,500	-0.02%
2021/06/28	1	13.80	0	0.00	13.75	1	27,729	0.00%
2021/06/23	0	0.00	4	13.68	13.60	-4	27,924	-0.01%
2021/06/22	0.1	13.50	0	0.00	13.50	0.1	28,024	0.00%
2021/06/17	4	13.55	1	13.55	13.60	3	28,009	0.01%
2021/06/16	0	0.00	3	13.65	13.70	-3	29,300	-0.01%
2021/06/15	5	13.60	0	0.00	13.55	5	29,313	0.02%
2021/06/10	1	13.45	0	0.00	13.65	1	29,178	0.00%
2021/06/09	0	0.00	2	13.55	13.60	-2	29,494	-0.01%
2021/06/07	29	13.60	0	0.00	13.65	29	29,961	0.10%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/03	1	13.60	0.7	13.60	13.70	0.3	30,298	0.00%
2021/06/02	1	13.60	2	13.65	13.65	-1	30,346	0.00%
2021/06/01	2	13.55	15	13.55	13.55	-13	30,381	-0.04%
2021/05/28	7	13.50	0	0.00	13.45	7	30,808	0.02%
2021/05/26	2	13.38	0	0.00	13.45	2	30,188	0.01%
2021/05/25	5	13.30	2	13.40	13.30	3	30,352	0.01%
2021/05/20	2	13.05	1	13.10	13.10	1	30,427	0.00%
2021/05/18	1	13.05	0	0.00	13.05	1	30,639	0.00%
2021/05/17	3	12.67	9	12.69	12.60	-6	30,849	-0.02%
2021/05/14	11	13.03	0	0.00	13.15	11	30,394	0.04%
2021/05/13	7	13.12	0	0.00	13.00	7	29,935	0.02%
2021/05/12	3	12.77	41.5	13.34	13.05	-38.5	29,135	-0.13%
2021/05/11	60	13.81	0	0.00	13.70	60	27,745	0.22%
2021/05/10	6	13.83	90	13.96	14.00	-84	27,192	-0.31%
2021/05/07	22	13.62	0	0.00	13.65	22	26,614	0.08%
2021/05/06	11	13.55	1	13.60	13.60	10	26,375	0.04%
2021/05/04	3	13.15	2	13.15	13.20	1	25,044	0.00%
2021/04/29	2	13.45	15	13.40	13.30	-13	24,074	-0.05%
2021/04/28	5	13.45	0	0.00	13.50	5	23,998	0.02%
2021/04/27	5	13.49	0	0.00	13.50	5	24,345	0.02%
2021/04/26	0	0.00	130	13.43	13.50	-130	24,159	-0.54%	大賣/鉅額交易
2021/04/23	0	0.00	3	13.30	13.30	-3	23,710	-0.01%
2021/04/22	1	13.30	43	13.46	13.30	-42	23,796	-0.18%
2021/04/21	2	13.30	1	13.35	13.30	1	23,455	0.00%
2021/04/20	0.1	13.20	1	13.20	13.35	-0.9	23,374	0.00%
2021/04/19	0	0.00	108	13.27	13.25	-108	23,273	-0.46%	大賣/鉅額交易
2021/04/16	0	0.00	38	12.99	13.00	-38	22,927	-0.17%
2021/04/15	0	0.00	78	12.93	12.95	-78	23,202	-0.34%
2021/04/14	0	0.00	20	12.75	12.80	-20	22,925	-0.09%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	5	12.62	0	0.00	12.60	5	23,110	0.02%
2021/04/07	3	12.60	0	0.00	12.65	3	23,674	0.01%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/31	0	0.00	5	12.73	12.85	-5	23,224	-0.02%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/29	0	0.00	2	12.60	12.60	-2	22,771	-0.01%
2021/03/26	1.3	12.46	0	0.00	12.45	1.3	22,643	0.01%
2021/03/25	3	12.47	13	12.45	12.50	-10	22,525	-0.04%
2021/03/24	8	12.39	5	12.35	12.35	3	22,371	0.01%
2021/03/23	0	0.00	17	12.35	12.35	-17	22,113	-0.08%
2021/03/22	2	12.30	0	0.00	12.30	2	22,136	0.01%
2021/03/19	6	12.16	100	12.20	12.05	-94	21,967	-0.43%
2021/03/18	1	12.30	0	0.00	12.25	1	20,599	0.00%
2021/03/16	11	12.35	0	0.00	12.35	11	20,554	0.05%
2021/03/15	1	12.35	5	12.33	12.30	-4	20,506	-0.02%
2021/03/12	0	0.00	3	12.10	12.15	-3	20,884	-0.01%
2021/03/11	1	12.15	19.1	12.11	12.00	-18.1	20,963	-0.09%
2021/03/10	10	12.00	0	0.00	12.05	10	20,806	0.05%
2021/03/05	116	11.75	0	0.00	11.75	116	20,716	0.56%	大買/鉅額交易
2021/03/04	0	0.00	0.1	11.80	11.80	-0.1	21,420	0.00%
2021/03/03	0	0.00	13	11.86	11.85	-13	21,538	-0.06%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	20	11.74	0	0.00	11.65	20	21,348	0.09%
2021/02/24	3	11.80	12	11.80	11.80	-9	20,831	-0.04%
2021/02/23	0	0.00	2	11.70	11.75	-2	20,776	-0.01%
2021/02/22	0	0.00	20	11.63	11.65	-20	21,140	-0.09%
2021/02/19	5	11.50	20	11.50	11.60	-15	21,098	-0.07%
2021/02/18	11	11.58	0	0.00	11.60	11	21,118	0.05%
2021/02/17	0	0.00	26	11.54	11.60	-26	21,064	-0.12%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/01	0	0.00	1.3	11.10	11.10	-1.3	21,457	-0.01%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/27	4	11.10	10	11.15	11.10	-6	20,957	-0.03%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/22	1	11.10	2	11.10	11.10	-1	20,843	0.00%
2021/01/21	10	11.15	1.2	11.28	11.15	8.8	20,762	0.04%
2021/01/20	22	11.21	0	0.00	11.10	22	20,578	0.11%
2021/01/18	0	0.00	10.4	11.35	11.35	-10.4	19,999	-0.05%
2021/01/15	3	11.45	0	0.00	11.40	3	19,886	0.02%
2021/01/14	4	11.55	0	0.00	11.50	4	19,878	0.02%
2021/01/11	0	0.00	2	11.65	11.65	-2	19,396	-0.01%
2021/01/08	0	0.00	17	11.59	11.65	-17	19,235	-0.09%
2021/01/06	0.2	11.45	0	0.00	11.40	0.2	18,662	0.00%
2021/01/04	0	0.00	25	11.45	11.45	-25	18,419	-0.14%
2020/12/31	4	11.48	3	11.48	11.45	1	18,243	0.01%
2020/12/30	1	11.50	103	11.40	11.50	-102	18,132	-0.56%	大賣/鉅額交易
2020/12/29	1	11.20	3	11.20	11.20	-2	17,641	-0.01%
2020/12/28	0.1	11.15	3	11.10	11.20	-2.9	17,606	-0.02%
2020/12/25	0	0.00	2	11.15	11.15	-2	17,590	-0.01%
2020/12/21	0	0.00	0	11.15	11.20	0	18,096	0.00%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/11	0	0.00	3	11.20	11.20	-3	17,762	-0.02%
2020/12/10	7.3	11.05	0	0.00	11.05	7.3	17,577	0.04%
2020/12/09	3	11.05	0	0.00	11.05	3	17,392	0.02%
2020/12/08	0	0.00	1	11.15	11.00	-1	17,191	-0.01%
2020/12/07	1	11.25	10	11.25	11.20	-9	16,444	-0.05%
2020/12/04	0	0.00	6	11.30	11.30	-6	16,266	-0.04%
2020/12/03	0	0.00	6.3	11.25	11.20	-6.3	16,070	-0.04%
2020/12/01	4	11.20	0	0.00	11.25	4	15,858	0.03%
2020/11/27	0	0.00	10	11.35	11.35	-10	15,162	-0.07%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/24	1	11.20	1	11.20	11.20	0	14,853	0.00%
2020/11/20	0	0.00	4	11.20	11.25	-4	14,677	-0.03%
2020/11/19	205	11.25	0.7	11.25	11.30	204.3	14,630	1.40%	大買/鉅額交易
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/16	10	11.25	0	0.00	11.25	10	14,065	0.07%
2020/11/12	0	0.00	2	11.15	11.20	-2	13,888	-0.01%
2020/11/11	11	11.35	3	11.35	11.35	8	13,541	0.06%
2020/11/10	0	0.00	16	11.15	11.20	-16	13,181	-0.12%
2020/11/05	0	0.00	20	11.00	11.00	-20	12,937	-0.15%
2020/11/04	2	10.85	0	0.00	10.95	2	13,056	0.02%
2020/11/02	0	0.00	1	10.75	10.90	-1	13,403	-0.01%
2020/10/30	5	10.70	0	0.00	10.70	5	13,445	0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	13,386	0.01%
2020/10/27	1	10.85	0	0.00	10.80	1	13,811	0.01%
2020/10/23	100	10.80	1	10.75	10.80	99	14,400	0.69%
2020/10/19	0	0.00	10	10.90	10.90	-10	15,702	-0.06%
2020/10/16	0	0.00	5	10.75	10.75	-5	15,901	-0.03%
2020/10/15	0	0.00	5	10.75	10.75	-5	16,494	-0.03%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/13	0	0.00	0.5	10.85	10.80	-0.5	17,140	0.00%
2020/10/12	5	10.80	3	10.80	10.85	2	17,365	0.01%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/25	0	0.00	8	10.55	10.60	-8	19,196	-0.04%
2020/09/24	51	10.55	0	0.00	10.50	51	19,267	0.26%
2020/09/23	10	10.75	0	0.00	10.75	10	19,539	0.05%
2020/09/21	0.6	10.90	0	0.00	10.85	0.6	19,843	0.00%
2020/09/10	0	0.00	7	10.90	10.90	-7	21,819	-0.03%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	1	10.85	0	0.00	10.95	1	22,184	0.00%
2020/09/07	0	0.00	30	10.85	10.85	-30	22,626	-0.13%
2020/09/04	30	10.80	0	0.00	10.80	30	24,121	0.12%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/27	0	0.00	6	10.85	10.85	-6	26,543	-0.02%
2020/08/26	80	10.85	0	0.00	10.90	80	26,793	0.30%
2020/08/25	83	10.90	0	0.00	10.85	83	27,043	0.31%
2020/08/20	3	10.83	1	10.75	10.75	2	28,221	0.01%
2020/08/11	2	10.95	19	11.00	10.90	-17	28,476	-0.06%
2020/08/10	0	0.00	4	10.95	10.95	-4	28,346	-0.01%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/06	5	10.95	0	0.00	10.95	5	28,149	0.02%
2020/08/05	60	10.75	0	0.00	10.70	60	28,162	0.21%
2020/08/04	1	10.70	3	10.80	10.75	-2	28,163	-0.01%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	3	10.70	0	0.00	10.65	3	27,928	0.01%
2020/07/30	40	10.70	0	0.00	10.65	40	27,797	0.14%
2020/07/29	0	0.00	1	10.75	10.65	-1	27,581	0.00%
2020/07/28	7	10.64	0	0.00	10.60	7	27,535	0.03%
2020/07/27	1	10.65	1	10.65	10.65	0	27,380	0.00%
2020/07/24	7	10.84	0	0.00	10.80	7	26,991	0.03%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	5	10.88	6	10.90	10.85	-1	26,351	0.00%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	0	0.00	1	11.00	10.95	-1	25,406	0.00%
2020/07/10	7	10.99	0	0.00	10.95	7	25,351	0.03%
2020/07/09	17	11.04	3	11.00	11.00	14	25,248	0.06%
2020/07/08	16	11.07	4	11.05	11.05	12	25,004	0.05%
2020/07/07	24	11.08	0	0.00	11.10	24	24,785	0.10%
2020/07/06	16	11.10	1	11.15	11.15	15	24,398	0.06%
2020/07/03	21	10.90	1	10.90	10.90	20	24,077	0.08%
2020/07/02	1	10.80	0	0.00	10.90	1	24,048	0.00%
2020/07/01	6	10.94	0	0.00	10.90	6	23,759	0.03%
2020/06/29	7	10.91	2	10.90	10.90	5	23,714	0.02%
2020/06/23	6	11.04	0	0.00	11.05	6	23,556	0.03%
2020/06/19	5	11.04	0	0.00	11.00	5	23,659	0.02%
2020/06/18	26	11.16	1	11.20	11.10	25	23,343	0.11%
2020/06/15	9	11.12	0	0.00	11.05	9	24,606	0.04%
2020/06/12	19	11.14	0	0.00	11.20	19	24,833	0.08%
2020/06/11	20	11.59	11	11.65	11.45	9	24,917	0.04%
2020/06/10	0	0.00	6.8	12.35	12.35	-6.8	23,727	-0.03%
2020/06/09	9	12.25	0	0.00	12.25	9	23,423	0.04%
2020/06/08	11	12.26	19	12.28	12.30	-8	23,384	-0.03%
2020/06/05	0	0.00	1	12.20	12.20	-1	23,100	0.00%
2020/06/04	10	12.20	40	12.25	12.20	-30	23,129	-0.13%
2020/06/03	4	12.20	0	0.00	12.20	4	23,358	0.02%
2020/06/02	4	12.10	0	0.00	12.10	4	23,335	0.02%
2020/06/01	2	11.95	10	12.00	11.95	-8	23,476	-0.03%
2020/05/28	3	12.00	0	0.00	11.75	3	22,685	0.01%
2020/05/27	0	0.00	9	11.81	11.80	-9	22,792	-0.04%
2020/05/26	11	11.75	16.9	11.75	11.75	-5.9	22,934	-0.03%
2020/05/21	2	11.75	0	0.00	11.80	2	23,081	0.01%
2020/05/18	5	11.53	4	11.55	11.50	1	23,396	0.00%
2020/05/13	21	11.80	1	11.80	11.80	20	23,010	0.09%
2020/05/12	18	11.84	0	0.00	11.80	18	23,016	0.08%
2020/05/11	0	0.00	1	11.80	11.80	-1	22,932	0.00%
2020/05/06	4	11.54	0	0.00	11.50	4	23,037	0.02%
2020/05/04	6	11.66	1	11.70	11.70	5	23,248	0.02%
2020/04/30	0	0.00	3	12.00	12.20	-3	23,284	-0.01%
2020/04/29	6	11.77	6	11.80	11.75	0	23,423	0.00%
2020/04/27	2	11.50	0.7	11.50	11.50	1.3	24,393	0.01%
2020/04/23	2	11.33	0	0.00	11.30	2	24,594	0.01%
2020/04/22	0	0.00	1	11.20	11.35	-1	24,551	0.00%
2020/04/21	0	0.00	4	11.73	11.40	-4	24,596	-0.02%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	3	11.78	0	0.00	11.90	3	24,575	0.01%
2020/04/14	0	0.00	6	11.50	11.55	-6	24,533	-0.02%
2020/04/13	0	0.00	10	11.40	11.30	-10	24,524	-0.04%
2020/04/10	4	11.54	1	11.45	11.60	3	24,591	0.01%
2020/04/09	1	11.30	1	11.40	11.30	0	24,663	0.00%
2020/04/08	1	11.15	1.2	11.25	11.25	-0.2	24,577	0.00%
2020/04/06	0	0.00	3	11.10	11.05	-3	24,254	-0.01%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/30	0	0.00	1	10.95	10.90	-1	23,397	0.00%
2020/03/27	2	11.05	0	0.00	11.05	2	23,260	0.01%
2020/03/26	0	0.00	24	10.86	10.95	-24	23,182	-0.10%
2020/03/25	7	10.89	10	10.85	10.85	-3	23,523	-0.01%
2020/03/23	10	10.15	10	9.95	10.10	0	23,159	0.00%
2020/03/19	14	9.70	1	9.50	9.68	13	22,303	0.06%
2020/03/18	3	10.10	1	10.15	10.10	2	21,844	0.01%
2020/03/17	8	10.29	5	10.39	10.30	3	21,499	0.01%
2020/03/16	10	10.78	0	0.00	10.70	10	20,973	0.05%
2020/03/13	12	11.11	2	10.80	11.30	10	20,624	0.05%
2020/03/12	0	0.00	2	11.73	11.75	-2	19,865	-0.01%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.50	0	0.00	12.50	2	19,260	0.01%
2020/03/09	5	12.61	3	12.70	12.55	2	19,008	0.01%
2020/03/06	0	0.00	150	12.85	12.80	-150	18,500	-0.81%	大賣/鉅額交易
2020/03/05	5	12.90	20	12.85	12.90	-15	18,110	-0.08%
2020/03/02	0	0.00	1	12.85	13.00	-1	17,480	-0.01%
2020/02/25	4	12.99	0	0.00	13.00	4	17,148	0.02%
2020/02/24	3	13.00	0	0.00	13.00	3	16,968	0.02%
2020/02/11	1	13.10	0	0.00	13.10	1	16,129	0.01%
2020/02/07	3	13.05	0.2	13.05	13.05	2.8	15,998	0.02%
2020/02/06	0	0.00	1	13.10	13.15	-1	16,107	-0.01%
2020/02/05	0	0.00	2.3	13.09	13.05	-2.3	15,816	-0.01%
2020/02/04	0	0.00	5	13.10	13.10	-5	15,710	-0.03%
2020/02/03	0	0.00	2	12.65	13.00	-2	15,507	-0.01%
2020/01/30	4	12.98	0	0.00	12.80	4	14,713	0.03%
2020/01/20	1	13.45	0	0.00	13.50	1	14,010	0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/07	5	12.95	0	0.00	13.00	5	12,953	0.04%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/20	0	0.00	70	13.27	13.25	-70	13,450	-0.52%
2019/12/17	2	13.00	0	0.00	13.10	2	13,498	0.01%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	13	12.97	12.95	-13	13,011	-0.10%
2019/12/04	0	0.00	80	12.90	12.95	-80	12,954	-0.62%
2019/11/28	0	0.00	2	13.00	13.05	-2	12,941	-0.02%
2019/11/27	0	0.00	2	12.95	13.00	-2	13,317	-0.02%
2019/11/26	0.2	12.75	0	0.00	12.85	0.2	13,493	0.00%
2019/11/20	3	12.85	0	0.00	12.90	3	13,430	0.02%
2019/11/15	0	0.00	2	12.90	12.90	-2	13,721	-0.01%
2019/10/29	0	0.00	0.1	12.50	12.55	-0.1	15,907	0.00%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/21	0	0.00	1	12.45	12.45	-1	16,514	-0.01%
2019/10/09	0	0.00	12	12.15	12.10	-12	16,923	-0.07%
2019/10/07	0	0.00	43.4	12.15	12.20	-43.4	17,558	-0.25%
2019/09/19	0	0.00	2	12.50	12.55	-2	17,766	-0.01%
2019/09/12	0	0.00	2	12.50	12.45	-2	18,150	-0.01%
2019/09/02	1	11.90	0	0.00	11.95	1	18,621	0.01%
2019/08/28	0	0.00	1	12.00	11.90	-1	18,205	-0.01%
2019/08/27	0	0.00	1	11.95	11.95	-1	18,379	-0.01%
2019/08/12	0	0.00	0	12.40	12.45	0	18,809	0.00%
2019/08/06	3	11.90	0	0.00	12.00	3	18,368	0.02%
2019/08/01	2	12.30	0	0.00	12.25	2	17,860	0.01%
2019/07/31	0	0.00	2	12.45	12.40	-2	17,674	-0.01%
2019/07/29	0	0.00	4	12.50	12.45	-4	17,753	-0.02%
2019/07/25	0	0.00	21	12.55	12.60	-21	17,784	-0.12%
2019/07/24	1	12.45	0	0.00	12.45	1	17,770	0.01%
2019/07/22	0	0.00	1	12.70	12.60	-1	17,762	-0.01%
2019/07/19	1	12.70	0	0.00	12.65	1	17,664	0.01%
2019/07/17	0	0.00	4	12.56	12.65	-4	17,564	-0.02%
2019/07/12	0	0.00	0.2	12.50	12.50	-0.2	17,339	0.00%
2019/07/10	0	0.00	25	12.95	13.00	-25	16,641	-0.15%
2019/07/08	1	13.00	37.7	13.04	13.05	-36.7	16,079	-0.23%
2019/07/05	0	0.00	30	13.05	13.05	-30	16,255	-0.18%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	0	0.00	2	12.88	12.90	-2	16,114	-0.01%
2019/06/26	0	0.00	0.6	12.85	12.90	-0.6	16,340	0.00%
2019/06/21	0	0.00	50	13.00	12.80	-50	16,688	-0.30%
2019/06/20	0	0.00	100	12.93	12.95	-100	16,610	-0.60%
2019/06/19	0	0.00	76	12.82	12.80	-76	16,624	-0.46%
2019/06/11	3	12.42	0	0.00	12.40	3	17,457	0.02%
2019/06/10	1	12.45	12.9	12.45	12.45	-11.9	17,352	-0.07%
2019/06/06	0	0.00	5	12.40	12.50	-5	17,377	-0.03%
2019/05/30	1	12.20	0	0.00	12.20	1	17,004	0.01%
2019/05/14	0	0.00	2	11.68	11.60	-2	16,469	-0.01%
2019/05/09	0	0.00	2	11.70	11.75	-2	16,733	-0.01%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/04/29	1	11.80	0.4	11.90	11.95	0.6	16,276	0.00%
2019/04/25	2	11.70	0	0.00	11.70	2	15,871	0.01%
2019/04/19	1	11.55	0	0.00	11.60	1	15,896	0.01%
2019/04/17	2	11.70	40	11.70	11.65	-38	15,910	-0.24%
2019/04/11	45	11.69	2	11.65	11.65	43	15,702	0.27%
2019/04/10	0	0.00	0.4	11.50	11.55	-0.4	15,376	0.00%
2019/04/09	1	11.50	1	11.50	11.55	0	15,248	0.00%
2019/04/08	0	0.00	8	11.50	11.50	-8	15,241	-0.05%
2019/03/28	0	0.00	2	11.30	11.30	-2	14,159	-0.01%
2019/03/27	5	11.25	1	11.25	11.25	4	14,018	0.03%
2019/03/21	6	11.05	6	11.04	11.20	0	13,566	0.00%
2019/03/20	1	10.95	1	11.00	11.00	0	13,281	0.00%
2019/03/18	10	10.85	0	0.00	10.95	10	12,978	0.08%
2019/03/15	2	10.78	0	0.00	10.75	2	12,875	0.02%
2019/03/14	0	0.00	1	10.95	10.85	-1	12,225	-0.01%
2019/03/13	0	0.00	5	10.90	10.90	-5	12,286	-0.04%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/11	0	0.00	0.1	10.90	10.90	-0.1	12,076	0.00%
2019/03/07	0	0.00	2	10.85	10.80	-2	12,090	-0.02%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/05	0	0.00	0.6	10.80	10.80	-0.6	12,067	0.00%
2019/03/04	6	10.70	0	0.00	10.85	6	12,108	0.05%
2019/02/26	20	10.75	0	0.00	10.75	20	11,871	0.17%
2019/02/20	0	0.00	2	10.65	10.70	-2	11,497	-0.02%
2019/02/14	1	10.45	0	0.00	10.45	1	11,394	0.01%
2019/02/11	0	0.00	0.7	10.40	10.40	-0.7	11,037	-0.01%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	0	0.00	1	10.35	10.40	-1	10,673	-0.01%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/16	2	10.30	0	0.00	10.35	2	11,369	0.02%
2019/01/14	0	0.00	30	10.30	10.35	-30	11,467	-0.26%
2019/01/09	0	0.00	20	10.40	10.50	-20	11,813	-0.17%
2019/01/08	1	10.25	0	0.00	10.25	1	11,849	0.01%
2018/12/27	0	0.00	5	10.20	10.25	-5	13,000	-0.04%
2018/12/24	0	0.00	1	10.20	10.20	-1	13,334	-0.01%
2018/12/11	10	10.15	0	0.00	10.15	10	13,894	0.07%
2018/12/06	10	10.40	0	0.00	10.40	10	14,377	0.07%
2018/11/29	0	0.00	4	10.70	10.50	-4	14,464	-0.03%
2018/11/27	0	0.00	6	10.52	10.55	-6	14,456	-0.04%
2018/11/23	0	0.00	4	10.70	10.70	-4	14,587	-0.03%
2018/11/21	2	10.65	0	0.00	10.70	2	14,794	0.01%
2018/11/20	2	10.70	5.8	10.74	10.70	-3.8	14,817	-0.03%
2018/11/19	2	10.80	0	0.00	10.80	2	15,032	0.01%
2018/11/15	0	0.00	5	10.70	10.65	-5	15,260	-0.03%
2018/11/09	0	0.00	9	10.67	10.70	-9	16,118	-0.06%
2018/11/08	0	0.00	10	10.70	10.70	-10	16,897	-0.06%
2018/11/07	0	0.00	5	10.50	10.60	-5	18,081	-0.03%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/10/29	0	0.00	20	10.08	10.10	-20	20,844	-0.10%
2018/10/15	202	10.40	188	10.20	10.20	14	20,262	0.07%	大買/大賣/
2018/10/12	11	10.19	0	0.00	10.40	11	20,090	0.05%
2018/10/11	8	10.51	2	10.35	10.25	6	19,780	0.03%
2018/10/09	0.2	10.95	0	0.00	10.95	0.2	19,305	0.00%
2018/10/08	0	0.00	0.3	10.95	10.95	-0.3	19,294	0.00%
2018/10/05	0	0.00	1	10.85	10.90	-1	19,275	-0.01%
2018/10/04	0.2	11.00	0	0.00	11.00	0.2	19,179	0.00%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/21	2	11.25	7	11.25	11.30	-5	18,658	-0.03%
2018/09/13	0	0.00	20	11.05	11.15	-20	18,501	-0.11%
2018/08/30	2	11.10	0	0.00	11.10	2	19,199	0.01%
2018/08/29	0	0.00	6	11.11	11.15	-6	19,245	-0.03%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/27	0	0.00	3	10.85	10.85	-3	19,334	-0.02%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/21	1	11.00	0	0.00	11.05	1	18,374	0.01%
2018/08/17	0	0.00	1	10.80	10.85	-1	17,957	-0.01%
2018/08/16	2	10.65	0	0.00	10.65	2	17,839	0.01%
2018/08/15	33	10.78	7	10.70	10.70	26	17,633	0.15%
2018/08/14	22	11.30	0	0.00	11.45	22	16,894	0.13%
2018/08/13	5	11.38	0	0.00	11.35	5	15,770	0.03%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/06	1	11.45	0	0.00	11.35	1	14,842	0.01%
2018/07/31	3	11.45	0	0.00	11.50	3	14,267	0.02%
2018/07/27	1	11.45	0	0.00	11.40	1	14,107	0.01%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/23	0	0.00	1	11.20	11.20	-1	14,135	-0.01%
2018/07/19	0	0.00	20	11.10	11.10	-20	14,336	-0.14%
2018/07/04	3	10.80	0.3	10.90	10.95	2.7	14,828	0.02%
2018/07/03	0	0.00	0.1	10.85	10.85	-0.1	15,026	0.00%
2018/07/02	6	10.95	0	0.00	10.95	6	15,111	0.04%
2018/06/29	0	0.00	45	11.00	11.00	-45	15,100	-0.30%
2018/06/28	10	10.80	0	0.00	10.80	10	14,921	0.07%
2018/06/20	0	0.00	44	11.10	11.15	-44	14,993	-0.29%
2018/06/19	10	11.10	0	0.00	11.10	10	15,091	0.07%
2018/06/07	0	0.00	2	11.38	11.45	-2	16,149	-0.01%
2018/06/01	0	0.00	1.3	11.00	11.10	-1.3	16,327	-0.01%
2018/05/31	0	0.00	2.4	10.93	11.10	-2.4	16,213	-0.01%
2018/05/25	2	10.95	2	11.00	11.00	0	15,885	0.00%
2018/05/15	5	10.68	0	0.00	10.65	5	17,022	0.03%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/19	0	0.00	50	10.75	10.70	-50	18,817	-0.27%
2018/03/16	0	0.00	750	10.72	10.80	-750	18,913	-3.97%	大賣/鉅額交易
2018/03/14	0	0.00	350	10.54	10.55	-350	18,302	-1.91%	大賣/鉅額交易
2018/03/13	0	0.00	31	10.45	10.50	-31	18,071	-0.17%
2018/03/07	0	0.00	3	10.10	10.10	-3	17,557	-0.02%
2018/03/06	0	0.00	0.6	10.00	10.05	-0.6	17,602	0.00%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/23	0	0.00	6	10.13	10.15	-6	17,077	-0.04%
2018/02/21	0	0.00	32.9	9.94	10.00	-32.9	16,915	-0.19%
2018/02/12	2	9.74	1	9.74	9.71	1	16,565	0.01%
2018/02/07	5	9.72	0	0.00	9.75	5	16,245	0.03%
2018/02/06	2	9.52	0	0.00	9.53	2	15,977	0.01%
2018/02/02	0	0.00	0	10.00	10.05	0	15,139	0.00%
2018/02/01	2	10.00	0	0.00	10.00	2	15,176	0.01%
2018/01/31	0	0.00	4	9.99	10.05	-4	15,173	-0.03%
2018/01/29	3	10.05	0	0.00	10.10	3	14,879	0.02%
2018/01/25	0	0.00	11.2	10.03	10.10	-11.2	14,720	-0.08%
2018/01/24	3	10.00	0	0.00	10.05	3	14,519	0.02%
2018/01/23	2	10.10	0	0.00	10.10	2	14,263	0.01%
2018/01/19	0	0.00	0.6	10.10	10.20	-0.6	14,002	0.00%
2018/01/18	5	10.10	3	10.20	10.15	2	13,873	0.01%
2018/01/17	0	0.00	2	10.10	10.15	-2	13,623	-0.01%
2018/01/16	0	0.00	0.4	10.05	10.10	-0.4	13,439	0.00%
2018/01/15	5	10.00	0	0.00	10.00	5	13,237	0.04%
2018/01/11	0	0.00	4	9.88	9.84	-4	12,826	-0.03%
2018/01/09	0	0.00	9	10.00	9.97	-9	12,807	-0.07%
2018/01/08	0	0.00	1	9.82	10.00	-1	12,886	-0.01%
2018/01/04	5	9.72	0	0.00	9.73	5	12,705	0.04%