台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,278
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.008102.00102.00-82,988-0.27%
2024/03/2200.000.199.6099.90-0.12,8650.00%
2024/03/1400.00199.8099.80-12,671-0.04%
2024/02/26199.2000.0099.9013,1660.03%
2024/02/2200.000.199.7099.90-0.13,2360.00%
2024/01/30098.2000.0098.5003,3400.00%
2024/01/1100.00199.2099.70-13,665-0.03%
2024/01/02298.5000.0099.5024,0920.05%
2023/12/15198.3000.0098.4014,0760.02%
2023/12/1400.00298.7598.90-24,000-0.05%
2023/12/08199.2000.0099.1014,0310.02%
2023/12/0500.001100.50100.50-13,987-0.03%
2023/12/0400.001101.0099.80-13,918-0.03%
2023/12/0100.00199.2099.20-13,803-0.03%
2023/11/2400.00299.0098.30-23,426-0.06%
2023/11/22298.4000.0098.3023,2970.06%
2023/11/09098.6000.0098.4003,1580.00%
2023/11/0600.000.297.2097.70-0.23,103-0.01%
2023/10/04193.6000.0093.5012,6390.04%
2023/10/0200.00194.0094.20-12,701-0.04%
2023/09/1300.00694.6094.70-63,328-0.18%
2023/09/06193.6000.0093.4013,5050.03%
2023/08/31193.2000.0093.2013,5710.03%
2023/08/22193.8000.0093.5013,9750.03%
2023/08/1800.00193.9093.90-14,059-0.02%
2023/08/16193.8000.0093.9014,1100.02%
2023/08/07194.1000.0094.1014,1430.02%
2023/08/02294.9000.0094.1024,1740.05%
2023/07/24194.2000.0093.9014,1430.02%
2023/07/04594.5000.0094.5054,0890.12%
2023/07/03595.1600.0095.0054,0530.12%
2023/06/30396.1000.0095.6033,9720.08%
2023/06/282100.0000.00100.0023,7650.05%
2023/06/275100.0000.00100.0053,7370.13%
2023/06/212102.0000.00101.5023,6510.05%
2023/05/1700.001105.00104.50-12,851-0.04%
2023/03/1000.00197.7097.80-12,543-0.04%
2023/03/0800.00198.4098.60-12,664-0.04%
2023/03/0700.00798.2098.20-72,657-0.26%
2023/03/0600.00497.6898.20-42,679-0.15%
2023/02/24296.600.896.8096.601.22,6880.05%
2023/02/230.197.4000.0097.600.12,6910.01%
2023/02/22296.3000.0097.2022,7520.07%
2023/02/15196.0000.0095.9012,9450.03%
2023/02/140.296.6000.0096.500.22,9350.01%
2023/02/0900.00195.7095.60-12,964-0.03%
2023/02/080.195.6000.0095.400.12,9870.00%
2023/02/070.295.6000.0095.600.23,0090.01%
2023/02/060.195.4000.0094.900.13,0040.00%
2023/02/03194.8100.0095.2012,9920.03%
2023/02/020.295.0400.0095.000.22,9940.01%
2023/01/312.195.17294.6094.600.13,0300.00%
2023/01/30295.00196.8096.8012,9900.03%
2023/01/1600.00396.3795.90-32,979-0.10%
2023/01/1300.00295.8095.20-22,985-0.07%
2023/01/122.195.0900.0094.702.13,0870.07%
2023/01/11395.9300.0095.5033,0950.10%
2023/01/050.296.0000.0095.900.23,1290.00%
2023/01/0400.00395.8395.90-33,159-0.09%
2022/12/27294.6000.0094.8023,4270.06%
2022/12/14195.1000.0095.4013,7980.03%
2022/12/060.594.4500.0093.500.54,0830.01%
2022/11/2400.00193.2093.30-14,131-0.02%
2022/11/21192.6000.0091.9014,1660.02%
2022/11/150.194.3000.0094.000.14,1180.00%
2022/10/07193.0000.0093.2014,4090.02%
2022/10/06194.5000.0094.4014,3870.02%
2022/10/04095.6000.0095.0004,4330.00%
2022/09/30295.9000.0095.6024,5070.04%
2022/09/28296.5000.0097.4024,6780.04%
2022/09/23096.4000.0096.5004,9450.00%
2022/09/21097.4000.0097.2005,0390.00%
2022/09/20196.3000.0096.8015,0420.02%
2022/09/19196.8000.0096.7015,0290.02%
2022/09/16297.0000.0097.0025,0840.04%
2022/09/130.198.7000.0098.300.15,0550.00%
2022/09/01198.5000.0098.3015,1060.02%
2022/08/247100.0000.00100.5074,8370.14%
2022/08/233100.5000.00100.0034,9230.06%
2022/08/190.1100.5000.00100.000.15,0160.00%
2022/08/188101.0000.00101.0085,0800.16%
2022/08/0100.008101.50101.50-85,188-0.15%
2022/07/220.199.0000.0099.100.15,1570.00%
2022/07/1400.001105.50105.50-14,853-0.02%
2022/07/0500.002110.00109.00-24,310-0.05%
2022/07/0400.001110.00109.50-14,141-0.02%
2022/07/0100.001109.00109.00-14,013-0.02%
2022/06/2400.005110.00110.50-53,727-0.13%
2022/06/0100.000.3107.50107.00-0.33,664-0.01%
2022/05/3100.000.1107.50108.00-0.13,6410.00%
2022/05/3000.001107.50108.00-13,492-0.03%
2022/05/271108.0000.00108.0013,4710.03%
2022/05/2600.000.1108.00108.50-0.13,4520.00%
2022/05/200.1107.5000.00108.000.13,5300.00%
2022/05/130.5106.0000.00106.500.53,4820.01%
2022/05/0500.000.2105.23105.50-0.23,430-0.01%
2022/04/2800.005108.50109.00-53,440-0.15%
2022/04/270.1108.002108.50108.00-1.93,393-0.05%
2022/04/260.2108.5000.00109.000.23,3650.00%
2022/04/201108.0000.00108.5013,2810.03%
2022/03/2900.000105.50105.5003,1140.00%
2022/03/230105.001104.50105.00-13,115-0.03%
2022/03/1600.002107.00107.00-22,937-0.07%
2022/03/081104.5000.00105.0012,8580.03%
2022/03/0700.001105.50105.00-12,841-0.04%
2022/02/1800.004105.00105.00-42,575-0.16%
2022/02/1100.001102.50103.00-12,492-0.04%
2022/02/1000.000.1103.00103.50-0.12,4900.00%
2022/02/0800.000.1101.00100.50-0.12,4760.00%
2022/02/0700.001100.50101.00-12,465-0.04%
2022/01/261100.0000.0099.7012,4320.04%
2022/01/241100.5000.00100.5012,4010.04%
2022/01/1200.002100.25100.50-22,469-0.08%
2022/01/1100.001.299.97100.00-1.22,501-0.05%
2022/01/0700.00199.5099.50-12,516-0.04%
2022/01/030.5101.5000.00100.500.52,5410.02%
2021/12/300.1100.0000.00100.000.12,5340.00%
2021/12/2700.001100.0099.90-12,581-0.04%
2021/12/23099.1900.0099.5002,6270.00%
2021/12/20198.5000.0098.4012,6190.04%
2021/12/020.498.6000.0098.800.42,7480.01%
2021/12/01098.0000.0098.3002,7500.00%
2021/11/29198.3000.0098.2012,5990.04%
2021/11/26198.3000.0098.1012,6480.04%
2021/11/2200.000.399.2099.10-0.32,777-0.01%
2021/11/15599.4000.0099.7053,3570.15%
2021/11/09298.8000.0098.8023,5940.06%
2021/10/0700.00199.5099.20-13,817-0.03%
2021/09/2700.000.199.7099.70-0.13,7030.00%
2021/09/130.199.4000.0099.300.13,6380.00%
2021/08/24197.1000.0098.0013,4630.03%
2021/08/23296.2500.0096.9023,3820.06%
2021/08/1800.002104.75105.00-23,093-0.06%
2021/08/161105.0000.00105.0012,9720.03%
2021/08/1100.005106.50107.00-52,883-0.17%
2021/08/101107.0000.00107.0012,8820.03%
2021/08/0900.001108.00107.00-12,940-0.03%
2021/07/290.1104.0000.00104.500.13,0170.00%
2021/07/2300.0025103.50104.00-253,117-0.80%
2021/07/225103.0000.00103.5053,1600.16%
2021/07/128101.9400.00102.0083,3600.24%
2021/07/0900.001103.00103.00-13,351-0.03%
2021/06/2800.001102.00102.00-13,417-0.03%
2021/06/181101.0000.00101.0013,4580.03%
2021/06/0800.004102.00102.50-43,537-0.11%
2021/06/0700.002101.50101.00-23,544-0.06%
2021/06/0400.006101.50101.00-63,564-0.17%
2021/05/27498.7000.0098.0043,6870.11%
2021/05/13497.3800.0097.3043,6360.11%
2021/05/12299.9500.0098.4023,5040.06%
2021/05/110.2100.005100.50100.50-4.83,331-0.14%
2021/05/0600.00299.90100.00-23,317-0.06%
2021/05/0500.00299.2099.00-23,283-0.06%
2021/05/04299.0000.0099.1023,2920.06%
2021/05/03199.8000.0099.8013,2590.03%
2021/04/292100.0000.00100.0023,2750.06%
2021/04/275100.5000.00101.0053,3230.15%
2021/04/211100.5000.00100.5013,3560.03%
2021/04/2000.001100.00101.50-13,356-0.03%
2021/04/1600.00299.2099.20-23,377-0.06%
2021/04/08398.3000.0098.3033,4380.09%
2021/04/06198.4000.0098.7013,4190.03%
2021/03/2300.00297.5097.50-23,313-0.06%
2021/03/16198.6000.0098.8013,2770.03%
2021/03/1500.005098.4698.10-503,274-1.53%
2021/03/0300.00698.7098.90-63,492-0.17%
2021/02/26197.9000.0097.1013,4540.03%
2021/02/251298.85198.8099.00113,3550.33%
2021/02/24198.0000.0098.0013,3640.03%
2021/02/233898.0700.0098.00383,3571.13%
2021/02/22496.2000.0096.2043,3530.12%
2021/02/19196.2000.0096.2013,3570.03%
2021/01/2100.00097.5097.2003,3160.00%
2021/01/2000.00098.0097.3003,2870.00%
2021/01/1800.00098.7098.7003,2030.00%
2021/01/1200.00299.3099.40-23,147-0.06%
2021/01/05198.6000.0099.2013,0850.03%
2020/12/31199.0000.0098.9013,0940.03%
2020/12/25298.8000.0098.8023,1230.06%
2020/12/23198.5000.0098.6013,1900.03%
2020/12/2200.000.699.1099.00-0.63,225-0.02%
2020/12/1800.00199.2099.30-13,404-0.03%
2020/12/1600.00399.0099.20-33,462-0.09%
2020/12/043.297.9700.0097.603.23,6930.09%
2020/12/03197.0000.0097.0013,6770.03%
2020/12/0100.00597.9098.30-53,592-0.14%
2020/11/30697.1000.0097.1063,6190.17%
2020/11/270.499.5000.0099.200.43,4900.01%
2020/11/23199.4000.0099.5013,6100.03%
2020/11/1900.003100.0099.50-33,640-0.08%
2020/11/1100.000100.0099.5003,6020.00%
2020/11/10199.8000.0099.7013,6140.03%
2020/11/0600.00399.50100.00-33,666-0.08%
2020/11/02197.6000.0097.8013,8600.03%
2020/10/23197.50398.5097.60-23,969-0.05%
2020/10/16295.7500.0095.0024,0080.05%
2020/10/15195.7000.0096.0014,0290.02%
2020/10/13495.8500.0096.0044,1430.10%
2020/10/08196.7000.0096.9014,3900.02%
2020/09/3000.00197.2096.60-14,702-0.02%
2020/09/28296.9500.0097.1024,7850.04%
2020/09/25196.7000.0096.7014,9150.02%
2020/09/24196.5000.0096.4014,9690.02%
2020/09/23198.0000.0097.8014,9710.02%
2020/09/18499.5000.0099.5044,9820.08%
2020/09/10199.9100.00100.0014,9960.02%
2020/09/09199.9000.00100.0014,9720.02%
2020/09/072100.7500.00101.0024,9790.04%
2020/09/041101.0000.00101.0015,0100.02%
2020/09/025101.0000.00101.5055,0040.10%
2020/08/311101.5000.00101.5014,8970.02%
2020/08/181103.5000.00103.0014,9230.02%
2020/08/111103.0000.00102.5014,8820.02%
2020/07/281104.5000.00104.5014,6240.02%
2020/07/210.3107.0000.00106.500.34,5980.01%
2020/07/172108.0000.00107.5024,5530.04%
2020/07/1600.001114.50114.00-14,480-0.02%
2020/07/1500.002116.25116.00-24,350-0.05%
2020/07/140.2115.5000.00116.000.24,2370.00%
2020/07/100.2115.0000.00116.000.24,1450.00%
2020/07/0800.001115.00115.50-14,020-0.02%
2020/07/010.1112.0000.00112.000.13,7580.00%
2020/06/3000.002109.50110.50-23,771-0.05%
2020/06/231107.5000.00107.0013,8640.03%
2020/06/121108.0000.00107.5014,2820.02%
2020/06/0400.003.3107.59108.00-3.34,702-0.07%
2020/05/2600.000.2108.00107.50-0.24,8540.00%
2020/05/2000.000.1108.00107.50-0.15,1040.00%
2020/05/1800.001108.00107.50-15,135-0.02%
2020/05/0800.001108.00107.50-15,274-0.02%
2020/05/0400.001108.00108.00-15,351-0.02%
2020/04/2800.001107.00108.00-15,330-0.02%
2020/04/212.1106.268106.13106.00-5.95,559-0.11%
2020/04/2000.008106.75107.00-85,577-0.14%
2020/04/1600.0020106.00105.50-205,754-0.35%
2020/04/1500.001.2106.08106.50-1.25,762-0.02%
2020/04/0900.002104.00104.00-25,980-0.03%
2020/04/01598.3200.0098.1055,8040.09%
2020/03/261100.5000.00100.5015,5090.02%
2020/03/254100.881101.00102.0035,5110.05%
2020/03/23198.1000.0098.0015,4650.02%
2020/03/205100.2000.0099.9055,4190.09%
2020/03/1900.00298.80100.00-25,300-0.04%
2020/03/183101.0016101.00101.00-135,225-0.25%
2020/03/177103.1400.00103.0075,0730.14%
2020/03/1312103.3800.00105.00124,8850.25%
2020/03/126104.0000.00105.5064,7620.13%
2020/03/061106.0000.00106.0014,5250.02%
2020/03/0500.001108.00108.50-14,460-0.02%
2020/02/272105.0000.00105.0024,3540.05%
2020/02/242107.2500.00106.5024,1620.05%
2020/02/211108.5000.00108.5014,0380.02%
2020/02/170.2109.5000.00109.500.23,9550.01%
2020/02/122.3107.5700.00107.002.33,9730.06%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/076107.8300.00107.5063,8570.16%
2020/02/066108.8300.00108.5063,8400.16%
2020/02/051108.0000.00108.0013,8260.03%
2020/01/3100.001108.00107.00-13,818-0.03%
2020/01/302107.250.1108.00107.001.93,7520.05%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/151107.501108.00108.0003,5720.00%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/134108.5000.00109.0043,4460.12%
2020/01/061111.0000.00110.5012,9910.03%
2020/01/0300.001112.50112.50-12,958-0.03%
2019/12/311112.0000.00112.0012,8900.03%
2019/12/3000.001113.00113.00-12,886-0.03%
2019/12/240.1113.5000.00113.000.12,8730.00%
2019/12/130114.5000.00114.5002,6990.00%
2019/12/050115.5000.00115.5002,6600.00%
2019/12/030115.0000.00115.0002,6740.00%
2019/11/0400.001114.00114.00-12,563-0.04%
2019/10/030113.0000.00112.5003,3240.00%
2019/08/071109.5000.00109.5014,1460.02%
2019/08/0200.002109.25109.00-24,131-0.05%
2019/07/292109.2500.00109.0024,0340.05%
2019/07/261109.0000.00109.0014,0460.02%
2019/07/241109.5000.00109.5014,0400.02%
2019/07/221111.011110.50111.0004,0400.00%
2019/07/181111.0000.00110.5014,0190.02%
2019/07/171110.5000.00111.0014,0200.02%
2019/07/151111.0000.00110.5013,8000.03%
2019/05/3000.001118.00118.00-13,196-0.03%
2019/05/2700.000.1117.50118.00-0.13,1890.00%
2019/05/2300.000.1117.00117.50-0.13,1980.00%
2019/03/1900.001110.50110.50-14,210-0.02%
2019/02/2600.000.5110.00110.00-0.54,260-0.01%
2019/02/2100.009.2109.28109.50-9.24,202-0.22%
2018/12/284105.5000.00106.5044,3890.09%
2018/11/160.1109.0000.00109.000.13,5670.00%
2018/11/0500.001107.50108.50-13,530-0.03%
2018/10/3000.001110.00110.00-13,371-0.03%
2018/10/2900.001110.00110.00-13,320-0.03%
2018/10/221.1108.0000.00108.001.13,0030.04%
2018/10/1200.001107.00108.50-13,060-0.03%
2018/10/111109.0000.00108.0012,9780.03%
2018/08/221107.0000.00107.0013,6880.03%
2018/07/131105.5000.00105.0014,6090.02%
2018/07/124105.5000.00105.0044,6450.09%
2018/07/0900.008111.00111.50-84,467-0.18%
2018/07/0600.008111.00111.00-84,403-0.18%
2018/07/021110.5000.00110.0014,3850.02%
2018/05/2300.002108.50108.50-24,879-0.04%
2018/05/111107.0000.00107.0015,2140.02%
2018/05/1000.001107.50108.00-15,215-0.02%
2018/04/1200.001110.00109.50-15,465-0.02%
2018/03/2700.0010108.00108.50-106,052-0.17%
2018/03/1910106.0000.00106.00106,3800.16%
2018/03/132106.2500.00106.0026,2780.03%
2018/03/121106.5000.00106.0016,2230.02%
2018/03/071107.5000.00107.0016,1880.02%
2018/02/028109.0000.00109.0085,6390.14%
2018/01/2600.001110.50110.50-15,547-0.02%
2018/01/191109.0000.00109.5015,5490.02%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音